Oxford Nanopore Technologies Plc (ONTTF)
2.05
-0.12
(-5.53%)
USD |
OTCM |
Sep 10, 16:00
Oxford Nanopore Technologies Price : 2.05 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.10 | 2.11 | 2.02 | 2.05 | 50987.00 |
| Sep 09, 2026 | 2.19 | 2.30 | 2.15 | 2.17 | 7590.00 |
| Sep 08, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 47252.00 |
| Sep 04, 2026 | 2.33 | 2.33 | 2.21 | 2.215 | 3136.00 |
| Sep 03, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 26766.00 |
| Sep 02, 2026 | 2.41 | 2.41 | 2.13 | 2.13 | 188786.0 |
| Sep 01, 2026 | 2.239 | 2.35 | 2.10 | 2.14 | 27445.00 |
| Aug 31, 2026 | 2.47 | 2.47 | 2.05 | 2.45 | 17750.00 |
| Aug 28, 2026 | 2.59 | 2.59 | 2.327 | 2.44 | 222968.0 |
| Aug 27, 2026 | 2.49 | 2.551 | 2.49 | 2.525 | 215353.0 |
| Aug 26, 2026 | 2.45 | 2.48 | 2.37 | 2.37 | 212641.0 |
| Aug 25, 2026 | 2.20 | 2.48 | 2.20 | 2.48 | 17000.00 |
| Aug 24, 2026 | 2.13 | 2.30 | 2.06 | 2.17 | 15747.00 |
| Aug 21, 2026 | 2.25 | 2.27 | 2.13 | 2.13 | 2680.00 |
| Aug 20, 2026 | 1.90 | 2.24 | 1.90 | 2.24 | 17088.00 |
| Aug 19, 2026 | 1.85 | 1.90 | 1.80 | 1.80 | 20572.00 |
| Aug 18, 2026 | 1.722 | 1.722 | 1.65 | 1.65 | 457.00 |
| Aug 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 2469.00 |
| Aug 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| Aug 13, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1905.00 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.725 | 1.80 | 1706.00 |
| Aug 11, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 15758.00 |
| Aug 10, 2026 | 1.70 | 1.73 | 1.650 | 1.73 | 36147.00 |
| Aug 07, 2026 | 1.588 | 1.588 | 1.58 | 1.58 | 550.00 |
| Aug 06, 2026 | 1.60 | 1.62 | 1.51 | 1.62 | 32320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 143.12 |
| Bio-Rad Laboratories, Inc. | 368.75 |
| Bruker Corp. | 53.56 |
| Danaher Corp. | 200.53 |
| Harvard Bioscience, Inc. | 8.15 |
Price Related Metrics
| PS Ratio | 6.285 |
| Earnings Yield | -8.22% |
| Market Cap | 1.999B |