OneMedNet Corp. (ONMD)
5.14
+0.97
(+23.26%)
USD |
NASDAQ |
Nov 06, 16:00
5.17
+0.03
(+0.58%)
After-Hours: 20:00
OneMedNet 1 Year Total Returns (Daily) : -65.03% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -65.03% |
| November 05, 2026 | -76.17% |
| November 04, 2026 | -74.20% |
| November 03, 2026 | -76.21% |
| November 02, 2026 | -79.81% |
| October 30, 2026 | -81.08% |
| October 29, 2026 | -81.56% |
| October 28, 2026 | -79.73% |
| October 27, 2026 | -80.70% |
| October 26, 2026 | -80.98% |
| October 23, 2026 | -79.87% |
| October 22, 2026 | -79.19% |
| October 21, 2026 | -81.61% |
| October 20, 2026 | -83.10% |
| October 19, 2026 | -79.74% |
| October 16, 2026 | -82.45% |
| October 15, 2026 | -82.85% |
| October 14, 2026 | -84.30% |
| October 13, 2026 | -86.42% |
| October 12, 2026 | -87.48% |
| October 09, 2026 | -83.90% |
| October 08, 2026 | -79.04% |
| October 07, 2026 | -81.12% |
| October 06, 2026 | -80.59% |
| October 05, 2026 | -50.39% |
| Date | Value |
|---|---|
| October 02, 2026 | -48.17% |
| October 01, 2026 | -46.60% |
| September 30, 2026 | -46.93% |
| September 29, 2026 | -50.85% |
| September 28, 2026 | -40.28% |
| September 25, 2026 | -39.25% |
| September 24, 2026 | -29.50% |
| September 23, 2026 | -28.86% |
| September 22, 2026 | -28.57% |
| September 21, 2026 | -27.07% |
| September 18, 2026 | -21.37% |
| September 17, 2026 | -31.44% |
| September 16, 2026 | -31.47% |
| September 15, 2026 | -25.17% |
| September 14, 2026 | -20.56% |
| September 11, 2026 | -28.11% |
| September 10, 2026 | -22.30% |
| September 09, 2026 | -18.38% |
| September 08, 2026 | -19.08% |
| September 04, 2026 | -20.71% |
| September 03, 2026 | -34.72% |
| September 02, 2026 | -34.49% |
| September 01, 2026 | -33.47% |
| August 31, 2026 | -31.51% |
| August 28, 2026 | -26.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | 17.28% |
| CareView Communications, Inc. | 10.02% |
| DATATRAK International, Inc. | -71.05% |
| Glow Holdings, Inc. | -99.55% |
| E-Buy Home, Inc. | 54.52% |