OneMedNet Corp. (ONMD)
0.651
0.00 (0.00%)
USD |
NASDAQ |
Sep 23, 16:00
0.651
0.00 (0.00%)
After-Hours: 19:22
OneMedNet 1 Year Total Returns (Daily) : -28.57% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | -28.57% |
| September 21, 2026 | -27.07% |
| September 18, 2026 | -21.37% |
| September 17, 2026 | -31.44% |
| September 16, 2026 | -31.47% |
| September 15, 2026 | -25.17% |
| September 14, 2026 | -20.56% |
| September 11, 2026 | -28.11% |
| September 10, 2026 | -22.30% |
| September 09, 2026 | -18.38% |
| September 08, 2026 | -19.08% |
| September 04, 2026 | -20.71% |
| September 03, 2026 | -34.72% |
| September 02, 2026 | -34.49% |
| September 01, 2026 | -33.47% |
| August 31, 2026 | -31.51% |
| August 28, 2026 | -26.90% |
| August 27, 2026 | -28.30% |
| August 26, 2026 | -15.01% |
| August 25, 2026 | -23.11% |
| August 24, 2026 | -24.37% |
| August 21, 2026 | -22.08% |
| August 20, 2026 | -24.66% |
| August 19, 2026 | -23.40% |
| August 18, 2026 | -24.41% |
| Date | Value |
|---|---|
| August 17, 2026 | -5.00% |
| August 14, 2026 | -18.50% |
| August 13, 2026 | 61.90% |
| August 12, 2026 | 57.84% |
| August 11, 2026 | 64.56% |
| August 10, 2026 | 40.43% |
| August 07, 2026 | 27.97% |
| August 06, 2026 | 38.18% |
| August 05, 2026 | 31.73% |
| August 04, 2026 | 44.50% |
| August 03, 2026 | 57.51% |
| July 31, 2026 | 50.40% |
| July 30, 2026 | 57.92% |
| July 29, 2026 | 32.89% |
| July 28, 2026 | 42.37% |
| July 27, 2026 | 19.04% |
| July 24, 2026 | 14.72% |
| July 23, 2026 | 4.25% |
| July 22, 2026 | 13.09% |
| July 21, 2026 | 22.09% |
| July 20, 2026 | 21.21% |
| July 17, 2026 | 25.19% |
| July 16, 2026 | 21.28% |
| July 15, 2026 | 39.33% |
| July 14, 2026 | 31.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | -0.44% |
| Simulations Plus, Inc. | 22.49% |
| CareView Communications, Inc. | 119.4% |
| DATATRAK International, Inc. | -62.35% |
| Glow Holdings, Inc. | 56.26% |