Ondas, Inc. (ONDS)
7.91
-0.84
(-9.60%)
USD |
NASDAQ |
Aug 28, 16:00
7.94
+0.03
(+0.38%)
After-Hours: 20:00
Ondas 1 Year Total Returns (Daily) : 72.58% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.58% |
| August 26, 2026 | 65.39% |
| August 25, 2026 | 69.90% |
| August 24, 2026 | 83.52% |
| August 21, 2026 | 129.2% |
| August 20, 2026 | 132.1% |
| August 19, 2026 | 147.9% |
| August 18, 2026 | 125.9% |
| August 17, 2026 | 133.2% |
| August 14, 2026 | 135.1% |
| August 13, 2026 | 153.1% |
| August 12, 2026 | 127.7% |
| August 11, 2026 | 184.0% |
| August 10, 2026 | 162.3% |
| August 07, 2026 | 180.3% |
| August 06, 2026 | 162.5% |
| August 05, 2026 | 188.9% |
| August 04, 2026 | 231.8% |
| August 03, 2026 | 280.5% |
| July 31, 2026 | 253.3% |
| July 30, 2026 | 266.2% |
| July 29, 2026 | 273.6% |
| July 28, 2026 | 293.0% |
| July 27, 2026 | 276.5% |
| July 24, 2026 | 264.5% |
| Date | Value |
|---|---|
| July 23, 2026 | 263.8% |
| July 22, 2026 | 281.0% |
| July 21, 2026 | 240.4% |
| July 20, 2026 | 208.1% |
| July 17, 2026 | 171.9% |
| July 16, 2026 | 177.1% |
| July 15, 2026 | 207.9% |
| July 14, 2026 | 218.6% |
| July 13, 2026 | 228.3% |
| July 10, 2026 | 261.2% |
| July 09, 2026 | 315.8% |
| July 08, 2026 | 320.1% |
| July 07, 2026 | 320.0% |
| July 06, 2026 | 322.7% |
| July 02, 2026 | 294.1% |
| July 01, 2026 | 304.1% |
| June 30, 2026 | 329.2% |
| June 29, 2026 | 338.3% |
| June 26, 2026 | 347.4% |
| June 25, 2026 | 379.7% |
| June 24, 2026 | 383.0% |
| June 23, 2026 | 496.5% |
| June 22, 2026 | 462.7% |
| June 18, 2026 | 498.1% |
| June 17, 2026 | 484.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems, Inc. | 67.24% |
| Viavi Solutions, Inc. | 245.2% |
| Arista Networks, Inc. | 50.89% |
| NetScout Systems, Inc. | 59.37% |
| Infrax Systems, Inc. | 0.00% |