Ondas, Inc. (ONDS)
7.695
+0.06
(+0.72%)
USD |
NASDAQ |
Sep 28, 16:00
7.705
+0.01
(+0.13%)
After-Hours: 20:00
Ondas 1 Year Total Returns (Daily) : -1.42% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -1.42% |
| September 24, 2026 | 3.40% |
| September 23, 2026 | -6.09% |
| September 22, 2026 | 6.34% |
| September 21, 2026 | 9.82% |
| September 18, 2026 | 11.97% |
| September 17, 2026 | 21.15% |
| September 16, 2026 | 18.23% |
| September 15, 2026 | 13.48% |
| September 14, 2026 | 10.21% |
| September 11, 2026 | 12.62% |
| September 10, 2026 | 30.40% |
| September 09, 2026 | 33.76% |
| September 08, 2026 | 25.74% |
| September 04, 2026 | 42.96% |
| September 03, 2026 | 51.69% |
| September 02, 2026 | 39.38% |
| September 01, 2026 | 20.14% |
| August 31, 2026 | 30.63% |
| August 28, 2026 | 38.60% |
| August 27, 2026 | 72.58% |
| August 26, 2026 | 65.39% |
| August 25, 2026 | 69.90% |
| August 24, 2026 | 83.52% |
| August 21, 2026 | 129.2% |
| Date | Value |
|---|---|
| August 20, 2026 | 132.1% |
| August 19, 2026 | 147.9% |
| August 18, 2026 | 125.9% |
| August 17, 2026 | 133.2% |
| August 14, 2026 | 135.1% |
| August 13, 2026 | 153.1% |
| August 12, 2026 | 127.7% |
| August 11, 2026 | 184.0% |
| August 10, 2026 | 162.3% |
| August 07, 2026 | 180.3% |
| August 06, 2026 | 162.5% |
| August 05, 2026 | 188.9% |
| August 04, 2026 | 231.8% |
| August 03, 2026 | 280.5% |
| July 31, 2026 | 253.3% |
| July 30, 2026 | 266.2% |
| July 29, 2026 | 273.6% |
| July 28, 2026 | 293.0% |
| July 27, 2026 | 276.5% |
| July 24, 2026 | 264.5% |
| July 23, 2026 | 263.8% |
| July 22, 2026 | 281.0% |
| July 21, 2026 | 240.4% |
| July 20, 2026 | 208.1% |
| July 17, 2026 | 171.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems, Inc. | 60.50% |
| Viavi Solutions, Inc. | 231.0% |
| NetScout Systems, Inc. | 52.99% |
| Infrax Systems, Inc. | 250.0% |
| Fortran Corp. (North Carolina) | 37.78% |