Omnicell Inc (OMCL)
27.98
+0.85
(+3.13%)
USD |
NASDAQ |
Apr 26, 13:51
Omnicell 1 Year Total Returns (Daily): -55.25% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -55.25% |
| April 24, 2024 | -56.03% |
| April 23, 2024 | -54.33% |
| April 22, 2024 | -54.73% |
| April 19, 2024 | -53.11% |
| April 18, 2024 | -52.92% |
| April 17, 2024 | -55.38% |
| April 16, 2024 | -55.36% |
| April 15, 2024 | -54.97% |
| April 12, 2024 | -55.00% |
| April 11, 2024 | -54.78% |
| April 10, 2024 | -53.77% |
| April 09, 2024 | -51.22% |
| April 08, 2024 | -52.48% |
| April 05, 2024 | -52.52% |
| April 04, 2024 | -52.81% |
| April 03, 2024 | -52.46% |
| April 02, 2024 | -52.70% |
| April 01, 2024 | -51.20% |
| March 28, 2024 | -46.15% |
| March 27, 2024 | -48.01% |
| March 26, 2024 | -49.22% |
| March 25, 2024 | -48.29% |
| March 22, 2024 | -49.92% |
| March 21, 2024 | -51.62% |
| Date | Value |
|---|---|
| March 20, 2024 | -50.59% |
| March 19, 2024 | -50.29% |
| March 18, 2024 | -50.59% |
| March 15, 2024 | -49.89% |
| March 14, 2024 | -48.95% |
| March 13, 2024 | -46.78% |
| March 12, 2024 | -45.49% |
| March 11, 2024 | -45.10% |
| March 08, 2024 | -48.86% |
| March 07, 2024 | -47.75% |
| March 06, 2024 | -49.21% |
| March 05, 2024 | -53.24% |
| March 04, 2024 | -52.94% |
| March 01, 2024 | -53.87% |
| February 29, 2024 | -51.80% |
| February 28, 2024 | -51.97% |
| February 27, 2024 | -48.34% |
| February 26, 2024 | -47.28% |
| February 23, 2024 | -48.88% |
| February 22, 2024 | -50.50% |
| February 21, 2024 | -47.14% |
| February 20, 2024 | -47.79% |
| February 16, 2024 | -47.49% |
| February 15, 2024 | -48.78% |
| February 14, 2024 | -47.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.65%
Minimum
Nov 09 2022
150.6%
Maximum
Mar 22 2021
6.51%
Average
-4.04%
Median
Jul 30 2020
1 Year Total Returns (Daily) Benchmarks
| Teladoc Health Inc | -49.70% |
| American Shared Hospital Services | 13.45% |
| Novo Integrated Sciences Inc | -51.29% |
| Astrana Health Inc | 0.22% |
| Cryo-Cell International Inc | 87.95% |