Omnicell, Inc. (OMCL)
34.83
-0.38
(-1.08%)
USD |
NASDAQ |
Oct 08, 16:00
34.83
0.00 (0.00%)
After-Hours: 20:00
Omnicell 1 Year Total Returns (Daily) : 10.75% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 10.75% |
| October 07, 2026 | 16.40% |
| October 06, 2026 | 16.19% |
| October 05, 2026 | 11.92% |
| October 02, 2026 | 12.07% |
| October 01, 2026 | 11.62% |
| September 30, 2026 | 11.82% |
| September 29, 2026 | 13.08% |
| September 28, 2026 | 10.25% |
| September 25, 2026 | 10.36% |
| September 24, 2026 | 6.96% |
| September 23, 2026 | 6.42% |
| September 22, 2026 | 4.90% |
| September 21, 2026 | 3.48% |
| September 18, 2026 | 1.35% |
| September 17, 2026 | 4.62% |
| September 16, 2026 | 0.34% |
| September 15, 2026 | 1.15% |
| September 14, 2026 | 5.28% |
| September 11, 2026 | -1.47% |
| September 10, 2026 | 1.22% |
| September 09, 2026 | 2.65% |
| September 08, 2026 | 4.79% |
| September 04, 2026 | 3.77% |
| September 03, 2026 | 6.09% |
| Date | Value |
|---|---|
| September 02, 2026 | 8.13% |
| September 01, 2026 | 5.89% |
| August 31, 2026 | 7.89% |
| August 28, 2026 | -0.60% |
| August 27, 2026 | 0.54% |
| August 26, 2026 | 2.23% |
| August 25, 2026 | 0.39% |
| August 24, 2026 | 3.09% |
| August 21, 2026 | 11.57% |
| August 20, 2026 | 11.81% |
| August 19, 2026 | 14.16% |
| August 18, 2026 | 13.79% |
| August 17, 2026 | 13.70% |
| August 14, 2026 | 18.53% |
| August 13, 2026 | 20.10% |
| August 12, 2026 | 17.72% |
| August 11, 2026 | 19.56% |
| August 10, 2026 | 21.02% |
| August 07, 2026 | 18.63% |
| August 06, 2026 | 16.31% |
| August 05, 2026 | 21.87% |
| August 04, 2026 | 22.12% |
| August 03, 2026 | 26.51% |
| July 31, 2026 | 14.06% |
| July 30, 2026 | 24.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carlsmed, Inc. | 1.66% |
| Vaso Corp. | 154.3% |
| Global Innovative Platforms, Inc. | 354.5% |
| TruBridge, Inc. | 31.86% |
| Veradigm, Inc. | 4.17% |