Omnicell, Inc. (OMCL)
38.16
-2.53
(-6.22%)
USD |
NASDAQ |
Jun 10, 16:00
38.18
+0.02
(+0.04%)
After-Hours: 19:49
Omnicell 1 Year Total Returns (Daily) : 28.44% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 28.44% |
| June 08, 2026 | 35.32% |
| June 05, 2026 | 39.29% |
| June 04, 2026 | 39.34% |
| June 03, 2026 | 35.04% |
| June 02, 2026 | 38.77% |
| June 01, 2026 | 42.11% |
| May 29, 2026 | 47.97% |
| May 28, 2026 | 52.26% |
| May 27, 2026 | 45.63% |
| May 26, 2026 | 56.22% |
| May 22, 2026 | 53.99% |
| May 21, 2026 | 60.06% |
| May 20, 2026 | 55.39% |
| May 19, 2026 | 57.34% |
| May 18, 2026 | 54.58% |
| May 15, 2026 | 53.56% |
| May 14, 2026 | 52.45% |
| May 13, 2026 | 54.18% |
| May 12, 2026 | 59.14% |
| May 11, 2026 | 67.96% |
| May 08, 2026 | 72.59% |
| May 07, 2026 | 75.92% |
| May 06, 2026 | 70.54% |
| May 05, 2026 | 42.87% |
| Date | Value |
|---|---|
| May 04, 2026 | 39.41% |
| May 01, 2026 | 36.39% |
| April 30, 2026 | 32.50% |
| April 29, 2026 | 37.26% |
| April 28, 2026 | 47.57% |
| April 27, 2026 | 21.54% |
| April 24, 2026 | 19.74% |
| April 23, 2026 | 18.51% |
| April 22, 2026 | 22.49% |
| April 21, 2026 | 23.95% |
| April 20, 2026 | 24.83% |
| April 17, 2026 | 26.42% |
| April 16, 2026 | 21.49% |
| April 15, 2026 | 19.71% |
| April 14, 2026 | 14.93% |
| April 13, 2026 | 12.25% |
| April 10, 2026 | 10.68% |
| April 09, 2026 | 8.50% |
| April 08, 2026 | 16.55% |
| April 07, 2026 | 9.18% |
| April 06, 2026 | 4.34% |
| April 02, 2026 | -3.69% |
| April 01, 2026 | -3.74% |
| March 31, 2026 | -4.52% |
| March 30, 2026 | -7.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carlsmed, Inc. | -- |
| Vaso Corp. | 50.43% |
| Global Innovative Platforms, Inc. | -50.00% |
| Veeva Systems, Inc. | -40.82% |
| TruBridge, Inc. | 7.57% |