Omnicell Inc (OMCL)
43.80
-0.32
(-0.71%)
USD |
NASDAQ |
Nov 22, 09:37
Omnicell 1 Year Total Returns (Daily): 35.85% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.85% |
| November 20, 2024 | 26.73% |
| November 19, 2024 | 28.09% |
| November 18, 2024 | 39.08% |
| November 15, 2024 | 36.65% |
| November 14, 2024 | 40.96% |
| November 13, 2024 | 55.38% |
| November 12, 2024 | 58.94% |
| November 11, 2024 | 58.84% |
| November 08, 2024 | 62.16% |
| November 07, 2024 | 70.38% |
| November 06, 2024 | 77.91% |
| November 05, 2024 | 63.60% |
| November 04, 2024 | 59.36% |
| November 01, 2024 | 36.06% |
| October 31, 2024 | 36.86% |
| October 30, 2024 | 50.28% |
| October 29, 2024 | 15.12% |
| October 28, 2024 | 15.90% |
| October 25, 2024 | 10.58% |
| October 24, 2024 | 5.40% |
| October 23, 2024 | 4.89% |
| October 22, 2024 | 3.71% |
| October 21, 2024 | 2.12% |
| October 18, 2024 | -0.15% |
| Date | Value |
|---|---|
| October 17, 2024 | -2.26% |
| October 16, 2024 | 0.73% |
| October 15, 2024 | 0.57% |
| October 14, 2024 | 1.40% |
| October 11, 2024 | -4.67% |
| October 10, 2024 | -8.06% |
| October 09, 2024 | -1.94% |
| October 08, 2024 | -0.46% |
| October 07, 2024 | -2.29% |
| October 04, 2024 | -3.53% |
| October 03, 2024 | -6.53% |
| October 02, 2024 | -6.33% |
| October 01, 2024 | -5.91% |
| September 30, 2024 | -3.20% |
| September 27, 2024 | -3.54% |
| September 26, 2024 | -7.13% |
| September 25, 2024 | -12.27% |
| September 24, 2024 | -13.81% |
| September 23, 2024 | -11.56% |
| September 20, 2024 | -17.12% |
| September 19, 2024 | -20.85% |
| September 18, 2024 | -20.56% |
| September 17, 2024 | -19.14% |
| September 16, 2024 | -19.23% |
| September 13, 2024 | -19.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.65%
Minimum
Nov 09 2022
150.6%
Maximum
Mar 22 2021
-0.45%
Average
-18.14%
Median
1 Year Total Returns (Daily) Benchmarks
| 10x Genomics Inc | -68.96% |
| American Shared Hospital Services | 33.05% |
| Astrana Health Inc | 28.42% |
| Cryo-Cell International Inc | 97.37% |
| P3 Health Partners Inc | -81.14% |