Omnicell, Inc. (OMCL)
33.42
-0.03
(-0.09%)
USD |
NASDAQ |
Aug 27, 14:28
Omnicell 1 Year Total Returns (Daily) : 2.23% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 2.23% |
| August 25, 2026 | 0.39% |
| August 24, 2026 | 3.09% |
| August 21, 2026 | 11.57% |
| August 20, 2026 | 11.81% |
| August 19, 2026 | 14.16% |
| August 18, 2026 | 13.79% |
| August 17, 2026 | 13.70% |
| August 14, 2026 | 18.53% |
| August 13, 2026 | 20.10% |
| August 12, 2026 | 17.72% |
| August 11, 2026 | 19.56% |
| August 10, 2026 | 21.02% |
| August 07, 2026 | 18.63% |
| August 06, 2026 | 16.31% |
| August 05, 2026 | 21.87% |
| August 04, 2026 | 22.12% |
| August 03, 2026 | 26.51% |
| July 31, 2026 | 14.06% |
| July 30, 2026 | 24.95% |
| July 29, 2026 | 39.79% |
| July 28, 2026 | 48.45% |
| July 27, 2026 | 46.76% |
| July 24, 2026 | 45.75% |
| July 23, 2026 | 41.35% |
| Date | Value |
|---|---|
| July 22, 2026 | 44.59% |
| July 21, 2026 | 49.23% |
| July 20, 2026 | 68.23% |
| July 17, 2026 | 64.00% |
| July 16, 2026 | 69.19% |
| July 15, 2026 | 71.88% |
| July 14, 2026 | 66.63% |
| July 13, 2026 | 62.70% |
| July 10, 2026 | 50.89% |
| July 09, 2026 | 52.27% |
| July 08, 2026 | 52.12% |
| July 07, 2026 | 53.39% |
| July 06, 2026 | 51.61% |
| July 02, 2026 | 44.40% |
| July 01, 2026 | 40.09% |
| June 30, 2026 | 41.22% |
| June 29, 2026 | 39.28% |
| June 26, 2026 | 39.15% |
| June 25, 2026 | 37.54% |
| June 24, 2026 | 35.70% |
| June 23, 2026 | 35.39% |
| June 22, 2026 | 38.00% |
| June 18, 2026 | 38.13% |
| June 17, 2026 | 35.14% |
| June 16, 2026 | 36.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carlsmed, Inc. | 17.67% |
| Vaso Corp. | 130.5% |
| Global Innovative Platforms, Inc. | 316.7% |
| TruBridge, Inc. | 31.13% |
| Veradigm, Inc. | -1.41% |