Advantage Solutions Inc (ADV)
4.675
+0.18
(+4.12%)
USD |
NASDAQ |
Apr 23, 16:00
4.675
0.00 (0.00%)
After-Hours: 20:00
Advantage Solutions 1 Year Total Returns (Daily): 306.5% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 306.5% |
| April 22, 2024 | 290.4% |
| April 19, 2024 | 266.9% |
| April 18, 2024 | 240.8% |
| April 17, 2024 | 238.1% |
| April 16, 2024 | 211.9% |
| April 15, 2024 | 205.2% |
| April 12, 2024 | 205.8% |
| April 11, 2024 | 198.6% |
| April 10, 2024 | 177.2% |
| April 09, 2024 | 172.2% |
| April 08, 2024 | 169.0% |
| April 05, 2024 | 182.1% |
| April 04, 2024 | 175.0% |
| April 03, 2024 | 157.4% |
| April 02, 2024 | 170.9% |
| April 01, 2024 | 171.5% |
| March 28, 2024 | 157.7% |
| March 27, 2024 | 144.0% |
| March 26, 2024 | 150.3% |
| March 25, 2024 | 139.5% |
| March 22, 2024 | 119.9% |
| March 21, 2024 | 119.8% |
| March 20, 2024 | 133.0% |
| March 19, 2024 | 144.3% |
| Date | Value |
|---|---|
| March 18, 2024 | 142.0% |
| March 15, 2024 | 127.3% |
| March 14, 2024 | 114.3% |
| March 13, 2024 | 110.9% |
| March 12, 2024 | 100.0% |
| March 11, 2024 | 93.56% |
| March 08, 2024 | 75.00% |
| March 07, 2024 | 65.49% |
| March 06, 2024 | 47.68% |
| March 05, 2024 | 47.77% |
| March 04, 2024 | 46.96% |
| March 01, 2024 | 73.09% |
| February 29, 2024 | 73.18% |
| February 28, 2024 | 71.82% |
| February 27, 2024 | 74.24% |
| February 26, 2024 | 62.60% |
| February 23, 2024 | 58.02% |
| February 22, 2024 | 59.50% |
| February 21, 2024 | 56.73% |
| February 20, 2024 | 57.03% |
| February 16, 2024 | 52.12% |
| February 15, 2024 | 51.88% |
| February 14, 2024 | 56.50% |
| February 13, 2024 | 55.60% |
| February 12, 2024 | 49.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.51%
Minimum
Apr 17 2023
306.5%
Maximum
Apr 23 2024
-16.66%
Average
-20.87%
Median
Sep 05 2023
1 Year Total Returns (Daily) Benchmarks
| PSYC Corp | -82.08% |
| Lendway Inc | -13.19% |
| Ziff Davis Inc | -28.88% |
| Inuvo Inc | 2.18% |
| Marchex Inc | -31.20% |