Advantage Solutions, Inc. (California) (ADV)
33.68
-0.70
(-2.04%)
USD |
NASDAQ |
Aug 24, 16:00
33.01
-0.67
(-1.99%)
After-Hours: 20:00
Advantage Solutions 1 Year Total Returns (Daily) : -28.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -28.72% |
| August 21, 2026 | -17.16% |
| August 20, 2026 | -17.41% |
| August 19, 2026 | -23.35% |
| August 18, 2026 | -29.34% |
| August 17, 2026 | -30.36% |
| August 14, 2026 | -27.96% |
| August 13, 2026 | -29.05% |
| August 12, 2026 | -33.12% |
| August 11, 2026 | -35.94% |
| August 10, 2026 | -35.04% |
| August 07, 2026 | -31.29% |
| August 06, 2026 | -24.36% |
| August 05, 2026 | -1.43% |
| August 04, 2026 | 22.71% |
| August 03, 2026 | 22.00% |
| July 31, 2026 | 14.57% |
| July 30, 2026 | 18.51% |
| July 29, 2026 | 20.90% |
| July 28, 2026 | 6.67% |
| July 27, 2026 | -5.18% |
| July 24, 2026 | -2.83% |
| July 23, 2026 | -23.62% |
| July 22, 2026 | -9.02% |
| July 21, 2026 | 0.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.12% |
| July 17, 2026 | 1.92% |
| July 16, 2026 | 16.59% |
| July 15, 2026 | 10.47% |
| July 14, 2026 | 13.24% |
| July 13, 2026 | 6.96% |
| July 10, 2026 | -2.11% |
| July 09, 2026 | -0.48% |
| July 08, 2026 | -1.48% |
| July 07, 2026 | 3.28% |
| July 06, 2026 | 1.99% |
| July 02, 2026 | 0.28% |
| July 01, 2026 | 25.42% |
| June 30, 2026 | 31.03% |
| June 29, 2026 | 42.96% |
| June 26, 2026 | 31.46% |
| June 25, 2026 | 26.62% |
| June 24, 2026 | 16.84% |
| June 23, 2026 | 5.51% |
| June 22, 2026 | -12.05% |
| June 18, 2026 | -11.87% |
| June 17, 2026 | -3.90% |
| June 16, 2026 | -2.63% |
| June 15, 2026 | 8.06% |
| June 12, 2026 | 1.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 16.14% |
| Mobiquity Technologies, Inc. | -41.77% |
| Crown Equity Holdings, Inc. | 21.07% |
| Townsquare Media, Inc. | -6.72% |
| Digital Brand Media & Marketing Group, Inc. | -48.00% |