Advantage Solutions, Inc. (California) (ADV)
30.28
-0.06
(-0.20%)
USD |
NASDAQ |
Oct 23, 16:00
30.15
-0.13
(-0.43%)
After-Hours: 20:00
Advantage Solutions 1 Year Total Returns (Daily) : -16.47% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -16.47% |
| October 22, 2026 | -15.72% |
| October 21, 2026 | -21.93% |
| October 20, 2026 | -17.37% |
| October 19, 2026 | -19.12% |
| October 16, 2026 | -19.28% |
| October 15, 2026 | -21.18% |
| October 14, 2026 | -20.56% |
| October 13, 2026 | -13.75% |
| October 12, 2026 | -16.76% |
| October 09, 2026 | -20.32% |
| October 08, 2026 | -18.45% |
| October 07, 2026 | -20.60% |
| October 06, 2026 | -28.29% |
| October 05, 2026 | -26.52% |
| October 02, 2026 | -24.27% |
| October 01, 2026 | -27.39% |
| September 30, 2026 | -32.13% |
| September 29, 2026 | -23.25% |
| September 28, 2026 | -18.13% |
| September 25, 2026 | -17.71% |
| September 24, 2026 | -21.95% |
| September 23, 2026 | -23.34% |
| September 22, 2026 | -24.03% |
| September 21, 2026 | -26.11% |
| Date | Value |
|---|---|
| September 18, 2026 | -31.26% |
| September 17, 2026 | -29.01% |
| September 16, 2026 | -28.83% |
| September 15, 2026 | -32.80% |
| September 14, 2026 | -29.85% |
| September 11, 2026 | -29.85% |
| September 10, 2026 | -29.07% |
| September 09, 2026 | -34.53% |
| September 08, 2026 | -35.67% |
| September 04, 2026 | -27.70% |
| September 03, 2026 | -24.45% |
| September 02, 2026 | -26.20% |
| September 01, 2026 | -28.29% |
| August 31, 2026 | -27.54% |
| August 28, 2026 | -24.99% |
| August 27, 2026 | -27.33% |
| August 26, 2026 | -26.68% |
| August 25, 2026 | -27.94% |
| August 24, 2026 | -28.72% |
| August 21, 2026 | -17.16% |
| August 20, 2026 | -17.41% |
| August 19, 2026 | -23.35% |
| August 18, 2026 | -29.34% |
| August 17, 2026 | -30.36% |
| August 14, 2026 | -27.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 7.23% |
| Mobiquity Technologies, Inc. | -62.19% |
| Crown Equity Holdings, Inc. | -39.00% |
| Townsquare Media, Inc. | -36.66% |
| Digital Brand Media & Marketing Group, Inc. | -10.00% |