Advantage Solutions Inc (ADV)
3.245
-0.04
(-1.22%)
USD |
NASDAQ |
Nov 14, 16:00
3.245
0.00 (0.00%)
After-Hours: 20:00
Advantage Solutions 1 Year Total Returns (Daily): 54.95% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 54.95% |
| November 12, 2024 | 66.41% |
| November 11, 2024 | 66.67% |
| November 08, 2024 | 85.43% |
| November 07, 2024 | 81.95% |
| November 06, 2024 | 41.35% |
| November 05, 2024 | 36.25% |
| November 04, 2024 | 34.58% |
| November 01, 2024 | 39.57% |
| October 31, 2024 | 33.04% |
| October 30, 2024 | 40.00% |
| October 29, 2024 | 43.98% |
| October 28, 2024 | 46.76% |
| October 25, 2024 | 33.62% |
| October 24, 2024 | 29.17% |
| October 23, 2024 | 24.90% |
| October 22, 2024 | 25.30% |
| October 21, 2024 | 21.29% |
| October 18, 2024 | 16.30% |
| October 17, 2024 | 9.72% |
| October 16, 2024 | 11.97% |
| October 15, 2024 | 11.15% |
| October 14, 2024 | 13.94% |
| October 11, 2024 | 7.12% |
| October 10, 2024 | 2.00% |
| Date | Value |
|---|---|
| October 09, 2024 | 1.64% |
| October 08, 2024 | 5.02% |
| October 07, 2024 | 2.01% |
| October 04, 2024 | 5.52% |
| October 03, 2024 | 8.68% |
| October 02, 2024 | 15.85% |
| October 01, 2024 | 16.90% |
| September 30, 2024 | 20.77% |
| September 27, 2024 | 22.73% |
| September 26, 2024 | 24.11% |
| September 25, 2024 | 24.65% |
| September 24, 2024 | 32.62% |
| September 23, 2024 | 29.03% |
| September 20, 2024 | 38.35% |
| September 19, 2024 | 39.86% |
| September 18, 2024 | 36.49% |
| September 17, 2024 | 36.71% |
| September 16, 2024 | 36.71% |
| September 13, 2024 | 35.76% |
| September 12, 2024 | 25.68% |
| September 11, 2024 | 28.72% |
| September 10, 2024 | 34.07% |
| September 09, 2024 | 25.56% |
| September 06, 2024 | 38.52% |
| September 05, 2024 | 43.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.51%
Minimum
Apr 17 2023
307.0%
Maximum
Apr 23 2024
-6.10%
Average
-14.01%
Median
Sep 17 2021
1 Year Total Returns (Daily) Benchmarks
| PSYC Corp | -54.55% |
| Lendway Inc | -25.61% |
| Ziff Davis Inc | -3.20% |
| Marchex Inc | 22.97% |
| National CineMedia Inc | 60.99% |