iShares € Corp Bond ESG SRI UCITS ETF EUR Dis (OM3F.DE)
4.622
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
OM3F.DE Price : 4.622 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.622 | 4.631 | 4.62 | 4.622 | 321492.0 |
| Oct 27, 2026 | 4.616 | 4.626 | 4.612 | 4.621 | 834106.0 |
| Oct 26, 2026 | 4.602 | 4.615 | 4.602 | 4.611 | 165340.0 |
| Oct 23, 2026 | 4.634 | 4.637 | 4.606 | 4.606 | 202966.0 |
| Oct 22, 2026 | 4.625 | 4.636 | 4.614 | 4.622 | 228275.0 |
| Oct 21, 2026 | 4.620 | 4.635 | 4.620 | 4.624 | 193843.0 |
| Oct 20, 2026 | 4.627 | 4.636 | 4.620 | 4.629 | 286537.0 |
| Oct 19, 2026 | 4.638 | 4.640 | 4.626 | 4.626 | 155590.0 |
| Oct 16, 2026 | 4.633 | 4.643 | 4.632 | 4.636 | 186082.0 |
| Oct 15, 2026 | 4.641 | 4.651 | 4.634 | 4.634 | 283158.0 |
| Oct 14, 2026 | 4.631 | 4.633 | 4.616 | 4.622 | 248249.0 |
| Oct 13, 2026 | 4.629 | 4.635 | 4.622 | 4.622 | 227984.0 |
| Oct 12, 2026 | 4.623 | 4.632 | 4.618 | 4.618 | 233378.0 |
| Oct 09, 2026 | 4.624 | 4.633 | 4.620 | 4.621 | 422671.0 |
| Oct 08, 2026 | 4.615 | 4.621 | 4.610 | 4.614 | 298853.0 |
| Oct 07, 2026 | 4.626 | 4.626 | 4.613 | 4.621 | 413201.0 |
| Oct 06, 2026 | 4.606 | 4.631 | 4.606 | 4.623 | 1.005M |
| Oct 05, 2026 | 4.602 | 4.617 | 4.602 | 4.612 | 1.071M |
| Oct 02, 2026 | 4.628 | 4.628 | 4.602 | 4.614 | 289803.0 |
| Oct 01, 2026 | 4.598 | 4.610 | 4.590 | 4.606 | 302387.0 |
| Sep 30, 2026 | 4.599 | 4.605 | 4.585 | 4.600 | 525018.0 |
| Sep 29, 2026 | 4.585 | 4.600 | 4.585 | 4.589 | 235615.0 |
| Sep 28, 2026 | 4.588 | 4.593 | 4.582 | 4.582 | 250664.0 |
| Sep 25, 2026 | 4.606 | 4.606 | 4.588 | 4.590 | 513530.0 |
| Sep 24, 2026 | 4.606 | 4.613 | 4.590 | 4.594 | 276052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median