OnKure Therapeutics, Inc. (OKUR)
3.86
-0.08
(-2.03%)
USD |
NASDAQ |
Aug 24, 16:00
3.86
0.00 (0.00%)
After-Hours: 20:00
OnKure Therapeutics 1 Year Total Returns (Daily) : 45.39% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 45.39% |
| August 20, 2026 | 43.96% |
| August 19, 2026 | 48.91% |
| August 18, 2026 | 50.36% |
| August 17, 2026 | 62.45% |
| August 14, 2026 | 49.44% |
| August 13, 2026 | 62.50% |
| August 12, 2026 | 96.50% |
| August 11, 2026 | 101.5% |
| August 10, 2026 | 99.02% |
| August 07, 2026 | 106.0% |
| August 06, 2026 | 103.4% |
| August 05, 2026 | 92.59% |
| August 04, 2026 | 89.38% |
| August 03, 2026 | 82.73% |
| July 31, 2026 | 72.85% |
| July 30, 2026 | 75.44% |
| July 29, 2026 | 74.78% |
| July 28, 2026 | 73.25% |
| July 27, 2026 | 75.32% |
| July 24, 2026 | 73.84% |
| July 23, 2026 | 77.31% |
| July 22, 2026 | 92.86% |
| July 21, 2026 | 79.74% |
| July 20, 2026 | 76.82% |
| Date | Value |
|---|---|
| July 17, 2026 | 76.47% |
| July 16, 2026 | 64.66% |
| July 15, 2026 | 67.73% |
| July 14, 2026 | 68.80% |
| July 13, 2026 | 64.40% |
| July 10, 2026 | 67.84% |
| July 09, 2026 | 74.90% |
| July 08, 2026 | 82.11% |
| July 07, 2026 | 83.26% |
| July 06, 2026 | 93.28% |
| July 02, 2026 | 90.83% |
| July 01, 2026 | 85.83% |
| June 30, 2026 | 90.80% |
| June 29, 2026 | 87.50% |
| June 26, 2026 | 78.57% |
| June 25, 2026 | 64.84% |
| June 24, 2026 | 69.53% |
| June 23, 2026 | 74.27% |
| June 22, 2026 | 87.34% |
| June 18, 2026 | 85.12% |
| June 17, 2026 | 77.27% |
| June 16, 2026 | 63.46% |
| June 15, 2026 | 58.49% |
| June 12, 2026 | 47.37% |
| June 11, 2026 | 50.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals, Inc. | 263.6% |
| Theriva Biologics, Inc. | -45.29% |
| Nkarta, Inc. | 14.66% |
| Unicycive Therapeutics, Inc. | 32.47% |
| ACADIA Pharmaceuticals, Inc. | 19.02% |