OnKure Therapeutics, Inc. (OKUR)
3.10
-0.17
(-5.20%)
USD |
NASDAQ |
Sep 11, 16:00
3.08
-0.02
(-0.65%)
After-Hours: 20:00
OnKure Therapeutics 1 Year Total Returns (Daily) : 27.05% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 27.05% |
| September 10, 2026 | 30.80% |
| September 09, 2026 | 31.52% |
| September 08, 2026 | 29.28% |
| September 04, 2026 | 33.09% |
| September 03, 2026 | 25.80% |
| September 02, 2026 | 27.80% |
| September 01, 2026 | 29.45% |
| August 31, 2026 | 32.00% |
| August 28, 2026 | 34.88% |
| August 27, 2026 | 36.79% |
| August 26, 2026 | 38.18% |
| August 25, 2026 | 36.77% |
| August 24, 2026 | 37.46% |
| August 21, 2026 | 45.39% |
| August 20, 2026 | 43.96% |
| August 19, 2026 | 48.91% |
| August 18, 2026 | 50.36% |
| August 17, 2026 | 62.45% |
| August 14, 2026 | 49.44% |
| August 13, 2026 | 62.50% |
| August 12, 2026 | 96.50% |
| August 11, 2026 | 101.5% |
| August 10, 2026 | 99.02% |
| August 07, 2026 | 106.0% |
| Date | Value |
|---|---|
| August 06, 2026 | 103.4% |
| August 05, 2026 | 92.59% |
| August 04, 2026 | 89.38% |
| August 03, 2026 | 82.73% |
| July 31, 2026 | 72.85% |
| July 30, 2026 | 75.44% |
| July 29, 2026 | 74.78% |
| July 28, 2026 | 73.25% |
| July 27, 2026 | 75.32% |
| July 24, 2026 | 73.84% |
| July 23, 2026 | 77.31% |
| July 22, 2026 | 92.86% |
| July 21, 2026 | 79.74% |
| July 20, 2026 | 76.82% |
| July 17, 2026 | 76.47% |
| July 16, 2026 | 64.66% |
| July 15, 2026 | 67.73% |
| July 14, 2026 | 68.80% |
| July 13, 2026 | 64.40% |
| July 10, 2026 | 67.84% |
| July 09, 2026 | 74.90% |
| July 08, 2026 | 82.11% |
| July 07, 2026 | 83.26% |
| July 06, 2026 | 93.28% |
| July 02, 2026 | 90.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals, Inc. | 229.0% |
| Theriva Biologics, Inc. | -41.13% |
| Yarrow Bioscience, Inc. | 206.4% |
| Nkarta, Inc. | 40.58% |
| Unicycive Therapeutics, Inc. | 29.34% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -24.21% |
| 3 Month Total Returns (Daily) | -27.06% |
| 6 Month Total Returns (Daily) | -12.18% |
| Annualized Total Returns Since Inception (Daily) | -60.56% |