MicroSectors Oil & Gas Expl & Prod -3X Inv Lv ETN (OILD)
26.87
-1.03
(-3.69%)
USD |
NYSEARCA |
Sep 01, 16:00
26.87
0.00 (0.00%)
After-Hours: 16:30
OILD Net Asset Value : 27.87 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 27.87 |
| August 28, 2026 | 29.66 |
| August 27, 2026 | 30.22 |
| August 26, 2026 | 30.35 |
| August 25, 2026 | 30.78 |
| August 24, 2026 | 29.34 |
| August 21, 2026 | 28.62 |
| August 20, 2026 | 28.48 |
| August 19, 2026 | 29.02 |
| August 18, 2026 | 29.11 |
| August 17, 2026 | 30.23 |
| August 14, 2026 | 31.21 |
| August 13, 2026 | 32.72 |
| August 12, 2026 | 32.51 |
| August 11, 2026 | 32.46 |
| August 10, 2026 | 33.47 |
| August 07, 2026 | 39.25 |
| August 06, 2026 | 38.14 |
| August 05, 2026 | 40.40 |
| August 04, 2026 | 37.80 |
| August 03, 2026 | 37.27 |
| July 31, 2026 | 35.86 |
| July 30, 2026 | 37.27 |
| July 29, 2026 | 37.69 |
| July 28, 2026 | 40.21 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.34 |
| July 24, 2026 | 35.89 |
| July 23, 2026 | 36.67 |
| July 22, 2026 | 37.09 |
| July 21, 2026 | 38.68 |
| July 20, 2026 | 39.98 |
| July 17, 2026 | 40.38 |
| July 16, 2026 | 42.06 |
| July 15, 2026 | 43.07 |
| July 14, 2026 | 41.94 |
| July 13, 2026 | 42.26 |
| July 10, 2026 | 46.31 |
| July 09, 2026 | 47.04 |
| July 08, 2026 | 44.94 |
| July 07, 2026 | 47.92 |
| July 06, 2026 | 52.65 |
| July 02, 2026 | 52.36 |
| July 01, 2026 | 53.84 |
| June 30, 2026 | 52.78 |
| June 29, 2026 | 51.60 |
| June 26, 2026 | 50.69 |
| June 25, 2026 | 49.95 |
| June 24, 2026 | 51.44 |
| June 23, 2026 | 48.62 |
| June 22, 2026 | 49.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median