MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
13.91
-0.44
(-3.07%)
USD |
NYSEARCA |
Apr 19, 16:00
13.91
0.00 (0.00%)
After-Hours: 20:00
OILD Net Asset Value: 14.34 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 14.34 |
April 17, 2024 | 14.27 |
April 16, 2024 | 14.10 |
April 15, 2024 | 13.72 |
April 12, 2024 | 13.31 |
April 11, 2024 | 12.70 |
April 10, 2024 | 12.62 |
April 09, 2024 | 12.77 |
April 08, 2024 | 12.78 |
April 05, 2024 | 12.55 |
April 04, 2024 | 12.97 |
April 03, 2024 | 12.90 |
April 02, 2024 | 13.22 |
April 01, 2024 | 13.71 |
March 28, 2024 | 14.03 |
March 27, 2024 | 14.51 |
March 26, 2024 | 14.94 |
March 25, 2024 | 14.59 |
March 22, 2024 | 14.97 |
March 21, 2024 | 14.87 |
March 20, 2024 | 15.07 |
March 19, 2024 | 15.03 |
March 18, 2024 | 15.56 |
March 15, 2024 | 15.70 |
March 14, 2024 | 15.84 |
Date | Value |
---|---|
March 13, 2024 | 16.35 |
March 12, 2024 | 17.16 |
March 11, 2024 | 17.10 |
March 08, 2024 | 17.59 |
March 07, 2024 | 17.76 |
March 06, 2024 | 18.21 |
March 05, 2024 | 18.34 |
March 04, 2024 | 18.71 |
March 01, 2024 | 18.14 |
February 29, 2024 | 18.83 |
February 28, 2024 | 19.13 |
February 27, 2024 | 18.98 |
February 26, 2024 | 18.73 |
February 23, 2024 | 18.89 |
February 22, 2024 | 18.61 |
February 21, 2024 | 18.68 |
February 20, 2024 | 19.88 |
February 16, 2024 | 19.32 |
February 15, 2024 | 19.34 |
February 14, 2024 | 21.12 |
February 13, 2024 | 21.01 |
February 12, 2024 | 20.45 |
February 09, 2024 | 21.13 |
February 08, 2024 | 20.27 |
February 07, 2024 | 20.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.55
Minimum
Apr 05 2024
314.06
Maximum
Dec 01 2021
55.51
Average
27.41
Median
Feb 17 2023