Oi SA (OIBZQ)

0.50 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Oi Price: 0.50 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.50 0.50 0.50 0.50 0.000
Nov 01, 2024 0.50 0.50 0.50 0.50 13043.00
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 900.00
Oct 29, 2024 0.50 0.50 0.50 0.50 0.000
Oct 28, 2024 0.50 0.50 0.50 0.50 200.00
Oct 25, 2024 0.41 0.41 0.41 0.41 0.000
Oct 24, 2024 0.41 0.41 0.41 0.41 0.000
Oct 23, 2024 0.41 0.41 0.41 0.41 0.000
Oct 22, 2024 0.41 0.41 0.41 0.41 0.000
Oct 21, 2024 0.41 0.41 0.41 0.41 0.000
Oct 18, 2024 0.41 0.41 0.41 0.41 0.000
Oct 17, 2024 0.41 0.41 0.41 0.41 0.000
Oct 16, 2024 0.41 0.41 0.41 0.41 0.000
Oct 15, 2024 0.41 0.41 0.41 0.41 0.000
Oct 14, 2024 0.41 0.41 0.41 0.41 0.000
Oct 11, 2024 0.41 0.41 0.41 0.41 0.000
Oct 10, 2024 0.41 0.41 0.41 0.41 0.000
Oct 09, 2024 0.41 0.41 0.41 0.41 111.00
Oct 08, 2024 0.37 0.37 0.37 0.37 0.000
Oct 07, 2024 0.37 0.37 0.37 0.37 1578.00
Oct 04, 2024 0.26 0.26 0.26 0.26 0.000
Oct 03, 2024 0.26 0.26 0.26 0.26 0.000
Oct 02, 2024 0.26 0.26 0.26 0.26 0.000
Oct 01, 2024 0.26 0.26 0.26 0.26 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 27 2022
235.00
Maximum
Dec 10 2020
63.88
Average
56.00
Median
May 04 2020

Price Benchmarks

TIM SA 14.10
Telefonica Brasil SA 9.215
Warner Bros. Discovery Inc 8.205
Ziff Davis Inc 47.52
Zillow Group Inc 60.61

Price Related Metrics

PE Ratio 0.0036
PS Ratio 0.0033
Earnings Yield 27.43K%
Market Cap 5.957M
Normalized PE Ratio 0.0033