Oi SA (OIBZQ)

0.50 -0.50 (-50.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Oi Price: 0.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.50 0.50 0.50 0.50 300.00
Nov 20, 2024 1.00 1.00 1.00 1.00 0.000
Nov 19, 2024 1.51 1.51 1.00 1.00 1.183M
Nov 18, 2024 1.50 1.50 1.50 1.50 200001.0
Nov 15, 2024 2.95 2.95 2.95 2.95 0.000
Nov 14, 2024 2.95 2.95 2.95 2.95 0.000
Nov 13, 2024 2.95 2.95 2.95 2.95 0.000
Nov 12, 2024 2.95 2.95 2.95 2.95 0.000
Nov 11, 2024 2.95 2.95 2.95 2.95 0.000
Nov 08, 2024 3.00 3.00 2.95 2.95 3560.00
Nov 07, 2024 0.50 0.50 0.50 0.50 262.00
Nov 06, 2024 0.50 0.50 0.50 0.50 0.000
Nov 05, 2024 0.50 0.50 0.50 0.50 0.000
Nov 04, 2024 0.50 0.50 0.50 0.50 0.000
Nov 01, 2024 0.50 0.50 0.50 0.50 13043.00
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 900.00
Oct 29, 2024 0.50 0.50 0.50 0.50 0.000
Oct 28, 2024 0.50 0.50 0.50 0.50 200.00
Oct 25, 2024 0.41 0.41 0.41 0.41 0.000
Oct 24, 2024 0.41 0.41 0.41 0.41 0.000
Oct 23, 2024 0.41 0.41 0.41 0.41 0.000
Oct 22, 2024 0.41 0.41 0.41 0.41 0.000
Oct 21, 2024 0.41 0.41 0.41 0.41 0.000
Oct 18, 2024 0.41 0.41 0.41 0.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 27 2022
235.00
Maximum
Dec 10 2020
62.72
Average
51.57
Median
May 20 2020

Price Benchmarks

TIM SA 13.90
Telefonica Brasil SA 8.75
Mega Matrix Inc 1.67
Kartoon Studios Inc 0.784
Globalstar Inc 1.785

Price Related Metrics

PE Ratio 0.0044
PS Ratio 0.0035
Earnings Yield 22.88K%
Market Cap 32.37M
Normalized PE Ratio 0.0038