Origin Energy Ltd (OGFGY)
6.29
-0.29
(-4.41%)
USD |
OTCM |
May 02, 15:22
Origin Energy 1 Year Total Returns (Daily): 26.53% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 26.53% |
April 30, 2024 | 26.72% |
April 29, 2024 | 16.83% |
April 26, 2024 | 24.03% |
April 25, 2024 | 15.95% |
April 24, 2024 | 15.95% |
April 23, 2024 | 27.01% |
April 22, 2024 | 12.30% |
April 19, 2024 | 12.30% |
April 18, 2024 | 12.30% |
April 17, 2024 | 12.30% |
April 16, 2024 | 12.30% |
April 15, 2024 | 12.30% |
April 12, 2024 | 12.30% |
April 11, 2024 | 12.30% |
April 10, 2024 | 11.71% |
April 09, 2024 | 11.71% |
April 08, 2024 | 25.38% |
April 05, 2024 | 6.71% |
April 04, 2024 | 6.71% |
April 03, 2024 | 6.52% |
April 02, 2024 | 8.58% |
April 01, 2024 | 8.58% |
March 28, 2024 | 19.82% |
March 27, 2024 | 15.47% |
Date | Value |
---|---|
March 26, 2024 | 25.26% |
March 25, 2024 | 21.81% |
March 22, 2024 | 20.32% |
March 21, 2024 | 20.32% |
March 20, 2024 | 16.86% |
March 19, 2024 | 20.08% |
March 18, 2024 | 20.08% |
March 15, 2024 | 18.93% |
March 14, 2024 | 13.69% |
March 13, 2024 | 14.11% |
March 12, 2024 | 14.11% |
March 11, 2024 | 14.11% |
March 08, 2024 | 16.47% |
March 07, 2024 | 16.47% |
March 06, 2024 | 14.96% |
March 05, 2024 | 14.96% |
March 04, 2024 | 11.58% |
March 01, 2024 | 10.96% |
February 29, 2024 | 10.96% |
February 28, 2024 | 10.96% |
February 27, 2024 | 13.21% |
February 26, 2024 | 13.21% |
February 23, 2024 | 13.21% |
February 22, 2024 | 16.21% |
February 21, 2024 | 16.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.23%
Minimum
Mar 19 2020
82.68%
Maximum
Oct 24 2023
7.67%
Average
9.99%
Median
Dec 27 2023
1 Year Total Returns (Daily) Benchmarks
Santos Ltd | 7.46% |
Beach Energy Ltd | 11.31% |
Buru Energy Ltd | -16.17% |
Woodside Energy Group Ltd | -17.13% |
Bounty Oil & Gas NL | 118.4% |