Origin Energy Ltd. (OGFGY)
7.982
+0.20
(+2.60%)
USD |
OTCM |
Oct 09, 16:00
Origin Energy 1 Year Total Returns (Daily) : 2.05% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 2.05% |
| October 08, 2026 | -3.02% |
| October 07, 2026 | -4.39% |
| October 06, 2026 | -4.27% |
| October 05, 2026 | -5.51% |
| October 02, 2026 | -5.84% |
| October 01, 2026 | -4.58% |
| September 30, 2026 | -5.30% |
| September 29, 2026 | -4.67% |
| September 28, 2026 | -5.98% |
| September 25, 2026 | -4.14% |
| September 24, 2026 | -4.14% |
| September 23, 2026 | 1.19% |
| September 22, 2026 | 3.08% |
| September 21, 2026 | 3.83% |
| September 18, 2026 | 5.71% |
| September 17, 2026 | 5.08% |
| September 16, 2026 | 1.11% |
| September 15, 2026 | 7.74% |
| September 14, 2026 | 8.42% |
| September 11, 2026 | 3.85% |
| September 10, 2026 | 7.38% |
| September 09, 2026 | 7.12% |
| September 08, 2026 | 7.81% |
| September 04, 2026 | 10.94% |
| Date | Value |
|---|---|
| September 03, 2026 | 7.74% |
| September 02, 2026 | 5.04% |
| September 01, 2026 | 3.95% |
| August 31, 2026 | 6.58% |
| August 28, 2026 | 7.29% |
| August 27, 2026 | 0.67% |
| August 26, 2026 | 10.32% |
| August 25, 2026 | 9.68% |
| August 24, 2026 | 1.19% |
| August 21, 2026 | 3.75% |
| August 20, 2026 | 6.66% |
| August 19, 2026 | 6.30% |
| August 18, 2026 | 9.56% |
| August 17, 2026 | 11.69% |
| August 14, 2026 | 11.69% |
| August 13, 2026 | 7.30% |
| August 12, 2026 | -0.83% |
| August 11, 2026 | 0.97% |
| August 10, 2026 | 0.07% |
| August 07, 2026 | -2.19% |
| August 06, 2026 | 6.15% |
| August 05, 2026 | 5.20% |
| August 04, 2026 | 7.14% |
| August 03, 2026 | 7.49% |
| July 31, 2026 | 4.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGL Energy Ltd. | 3.58% |
| Frontier Energy Ltd. (Australia) | 10.24% |
| American Electric Power Co., Inc. | 8.30% |
| Companhia Energética de Minas Gerais SA | 35.39% |
| Duke Energy Corp. | -3.19% |