Origin Energy Ltd. (OGFGY)
8.56
+0.11
(+1.30%)
USD |
OTCM |
Aug 24, 16:00
Origin Energy 1 Year Total Returns (Daily) : 1.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.19% |
| August 21, 2026 | 3.75% |
| August 20, 2026 | 6.66% |
| August 19, 2026 | 6.30% |
| August 18, 2026 | 9.56% |
| August 17, 2026 | 11.69% |
| August 14, 2026 | 11.69% |
| August 13, 2026 | 7.30% |
| August 12, 2026 | -0.83% |
| August 11, 2026 | 0.97% |
| August 10, 2026 | 0.07% |
| August 07, 2026 | -2.19% |
| August 06, 2026 | 6.15% |
| August 05, 2026 | 5.20% |
| August 04, 2026 | 7.14% |
| August 03, 2026 | 7.49% |
| July 31, 2026 | 4.28% |
| July 30, 2026 | -1.89% |
| July 29, 2026 | -0.35% |
| July 28, 2026 | -0.35% |
| July 27, 2026 | -2.02% |
| July 24, 2026 | -3.42% |
| July 23, 2026 | -3.28% |
| July 22, 2026 | 3.45% |
| July 21, 2026 | 3.52% |
| Date | Value |
|---|---|
| July 20, 2026 | 1.22% |
| July 17, 2026 | 1.08% |
| July 16, 2026 | 0.24% |
| July 15, 2026 | -1.00% |
| July 14, 2026 | -2.85% |
| July 13, 2026 | -1.47% |
| July 10, 2026 | 1.82% |
| July 09, 2026 | 3.83% |
| July 08, 2026 | 1.67% |
| July 07, 2026 | 1.67% |
| July 06, 2026 | 3.61% |
| July 02, 2026 | 13.79% |
| July 01, 2026 | 13.68% |
| June 30, 2026 | 15.29% |
| June 29, 2026 | 12.75% |
| June 26, 2026 | 12.45% |
| June 25, 2026 | 16.29% |
| June 24, 2026 | 15.38% |
| June 23, 2026 | 9.35% |
| June 22, 2026 | 10.37% |
| June 18, 2026 | 11.93% |
| June 17, 2026 | 12.00% |
| June 16, 2026 | 11.49% |
| June 15, 2026 | 12.80% |
| June 12, 2026 | 27.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGL Energy Ltd. | 4.85% |
| Frontier Energy Ltd. (Australia) | 20.93% |
| American Electric Power Co., Inc. | 10.29% |
| Companhia Energética de Minas Gerais SA | 10.31% |
| Duke Energy Corp. | 1.53% |