Orbit Garant Drilling Inc (OGD.TO)

0.59 0.00 (0.00%) CAD  |  TSX  |  Apr 24, 16:00
More

Orbit Garant Drilling Price: 0.59 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.59 0.59 0.59 0.59 2000.00
Apr 23, 2024 0.62 0.62 0.59 0.59 20000.00
Apr 22, 2024 0.62 0.62 0.62 0.62 2209.00
Apr 19, 2024 0.62 0.62 0.62 0.62 8210.00
Apr 18, 2024 0.66 0.66 0.66 0.66 0.000
Apr 17, 2024 0.66 0.66 0.66 0.66 0.000
Apr 16, 2024 0.66 0.66 0.66 0.66 0.000
Apr 15, 2024 0.66 0.66 0.66 0.66 0.000
Apr 12, 2024 0.66 0.66 0.66 0.66 23000.00
Apr 11, 2024 0.66 0.67 0.66 0.67 16000.00
Apr 10, 2024 0.66 0.67 0.66 0.67 36901.00
Apr 09, 2024 0.64 0.65 0.64 0.65 28000.00
Apr 08, 2024 0.63 0.63 0.63 0.63 0.000
Apr 05, 2024 0.63 0.63 0.62 0.63 26000.00
Apr 04, 2024 0.60 0.60 0.60 0.60 0.000
Apr 03, 2024 0.61 0.61 0.60 0.60 50002.00
Apr 02, 2024 0.64 0.64 0.60 0.60 70500.00
Apr 01, 2024 0.65 0.65 0.65 0.65 29882.00
Mar 28, 2024 0.54 0.65 0.54 0.65 13869.00
Mar 27, 2024 0.54 0.54 0.54 0.54 21000.00
Mar 26, 2024 0.54 0.54 0.54 0.54 506.00
Mar 25, 2024 0.57 0.57 0.57 0.57 4511.00
Mar 22, 2024 0.58 0.58 0.58 0.58 0.000
Mar 21, 2024 0.58 0.58 0.58 0.58 0.000
Mar 20, 2024 0.56 0.58 0.56 0.58 31500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Apr 03 2020
1.45
Maximum
Nov 19 2019
0.7972
Average
0.83
Median
Aug 02 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.38

Price Related Metrics

PS Ratio 0.12
PEG Ratio -0.0025
Price to Book Value 0.373
Price to Free Cash Flow 8.379
Earnings Yield -27.12%
Market Cap 22.05M
PEGY Ratio -0.0025