Obra Defensive High Yield ETF (ODHY)
9.73
-0.02
(-0.15%)
USD |
NYSEARCA |
Oct 13, 16:00
ODHY Total Return Price : 9.73 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.73 |
| October 12, 2026 | 9.745 |
| October 09, 2026 | 9.73 |
| October 08, 2026 | 9.717 |
| October 07, 2026 | 9.715 |
| October 06, 2026 | 9.725 |
| October 05, 2026 | 9.695 |
| October 02, 2026 | 9.679 |
| October 01, 2026 | 9.682 |
| September 30, 2026 | 9.665 |
| September 29, 2026 | 9.675 |
| September 28, 2026 | 9.694 |
| September 25, 2026 | 9.729 |
| September 24, 2026 | 9.729 |
| September 23, 2026 | 9.745 |
| September 22, 2026 | 9.798 |
| September 21, 2026 | 9.818 |
| September 18, 2026 | 9.808 |
| September 17, 2026 | 9.818 |
| September 16, 2026 | 9.793 |
| September 15, 2026 | 9.768 |
| September 14, 2026 | 9.808 |
| September 11, 2026 | 9.818 |
| September 10, 2026 | 9.818 |
| September 09, 2026 | 9.858 |
| Date | Value |
|---|---|
| September 08, 2026 | 9.858 |
| September 04, 2026 | 9.868 |
| September 03, 2026 | 9.863 |
| September 02, 2026 | 9.859 |
| September 01, 2026 | 9.838 |
| August 31, 2026 | 9.888 |
| August 28, 2026 | 9.878 |
| August 27, 2026 | 9.892 |
| August 26, 2026 | 9.887 |
| August 25, 2026 | 9.892 |
| August 24, 2026 | 9.872 |
| August 21, 2026 | 9.867 |
| August 20, 2026 | 9.862 |
| August 19, 2026 | 9.872 |
| August 18, 2026 | 9.862 |
| August 17, 2026 | 9.867 |
| August 14, 2026 | 9.872 |
| August 13, 2026 | 9.872 |
| August 12, 2026 | 9.862 |
| August 11, 2026 | 9.852 |
| August 10, 2026 | 9.852 |
| August 07, 2026 | 9.862 |
| August 06, 2026 | 9.847 |
| August 05, 2026 | 9.852 |
| August 04, 2026 | 9.862 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median