ODDITY Tech Ltd. (ODD)
14.35
-0.64
(-4.27%)
USD |
NASDAQ |
Aug 28, 16:00
14.33
-0.02
(-0.14%)
After-Hours: 20:00
ODDITY Tech Total Return Level : 14.35 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.35 |
| August 27, 2026 | 14.99 |
| August 26, 2026 | 14.53 |
| August 25, 2026 | 14.20 |
| August 24, 2026 | 13.63 |
| August 21, 2026 | 13.22 |
| August 20, 2026 | 12.51 |
| August 19, 2026 | 13.10 |
| August 18, 2026 | 12.30 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 13.11 |
| August 13, 2026 | 13.33 |
| August 12, 2026 | 12.90 |
| August 11, 2026 | 12.48 |
| August 10, 2026 | 12.68 |
| August 07, 2026 | 14.12 |
| August 06, 2026 | 13.52 |
| August 05, 2026 | 15.22 |
| August 04, 2026 | 15.31 |
| August 03, 2026 | 15.23 |
| July 31, 2026 | 14.18 |
| July 30, 2026 | 14.64 |
| July 29, 2026 | 14.97 |
| July 28, 2026 | 16.99 |
| July 27, 2026 | 16.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.34 |
| July 23, 2026 | 15.53 |
| July 22, 2026 | 16.38 |
| July 21, 2026 | 16.22 |
| July 20, 2026 | 16.29 |
| July 17, 2026 | 16.32 |
| July 16, 2026 | 16.34 |
| July 15, 2026 | 17.43 |
| July 14, 2026 | 16.35 |
| July 13, 2026 | 16.55 |
| July 10, 2026 | 17.08 |
| July 09, 2026 | 17.33 |
| July 08, 2026 | 16.52 |
| July 07, 2026 | 17.52 |
| July 06, 2026 | 17.35 |
| July 02, 2026 | 17.90 |
| July 01, 2026 | 17.01 |
| June 30, 2026 | 15.13 |
| June 29, 2026 | 14.29 |
| June 26, 2026 | 14.86 |
| June 25, 2026 | 13.14 |
| June 24, 2026 | 12.87 |
| June 23, 2026 | 12.67 |
| June 22, 2026 | 12.31 |
| June 18, 2026 | 13.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Wee-Cig International Corp. | 0.002 |
| BioRegenx, Inc. | 0.008 |
| SkyTech Orion Global Corp. | 0.009 |
| Cognyte Software Ltd. | 8.80 |
| CCA Industries, Inc. | 0.7187 |