ODDITY Tech Ltd. (ODD)
18.11
-1.16
(-6.02%)
USD |
NASDAQ |
Sep 18, 16:00
18.08
-0.03
(-0.17%)
After-Hours: 20:00
ODDITY Tech Total Return Level : 18.11 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 18.11 |
| September 17, 2026 | 19.27 |
| September 16, 2026 | 18.14 |
| September 15, 2026 | 17.95 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 18.28 |
| September 10, 2026 | 16.01 |
| September 09, 2026 | 16.48 |
| September 08, 2026 | 13.02 |
| September 04, 2026 | 13.75 |
| September 03, 2026 | 14.13 |
| September 02, 2026 | 14.49 |
| September 01, 2026 | 14.14 |
| August 31, 2026 | 14.40 |
| August 28, 2026 | 14.35 |
| August 27, 2026 | 14.99 |
| August 26, 2026 | 14.53 |
| August 25, 2026 | 14.20 |
| August 24, 2026 | 13.63 |
| August 21, 2026 | 13.22 |
| August 20, 2026 | 12.51 |
| August 19, 2026 | 13.10 |
| August 18, 2026 | 12.30 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 13.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.33 |
| August 12, 2026 | 12.90 |
| August 11, 2026 | 12.48 |
| August 10, 2026 | 12.68 |
| August 07, 2026 | 14.12 |
| August 06, 2026 | 13.52 |
| August 05, 2026 | 15.22 |
| August 04, 2026 | 15.31 |
| August 03, 2026 | 15.23 |
| July 31, 2026 | 14.18 |
| July 30, 2026 | 14.64 |
| July 29, 2026 | 14.97 |
| July 28, 2026 | 16.99 |
| July 27, 2026 | 16.43 |
| July 24, 2026 | 15.34 |
| July 23, 2026 | 15.53 |
| July 22, 2026 | 16.38 |
| July 21, 2026 | 16.22 |
| July 20, 2026 | 16.29 |
| July 17, 2026 | 16.32 |
| July 16, 2026 | 16.34 |
| July 15, 2026 | 17.43 |
| July 14, 2026 | 16.35 |
| July 13, 2026 | 16.55 |
| July 10, 2026 | 17.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Wee-Cig International Corp. | 0.002 |
| BioRegenx, Inc. | 0.006 |
| SkyTech Orion Global Corp. | 0.0078 |
| Upexi, Inc. | 1.19 |
| Cognyte Software Ltd. | 8.41 |