Cognyte Software Ltd. (CGNT)
8.41
-0.21
(-2.44%)
USD |
NASDAQ |
Sep 18, 16:00
8.56
+0.15
(+1.78%)
After-Hours: 20:00
Cognyte Software Total Return Level : 8.41 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 8.41 |
| September 17, 2026 | 8.62 |
| September 16, 2026 | 8.47 |
| September 15, 2026 | 8.48 |
| September 14, 2026 | 8.33 |
| September 11, 2026 | 8.02 |
| September 10, 2026 | 8.08 |
| September 09, 2026 | 8.15 |
| September 08, 2026 | 8.23 |
| September 04, 2026 | 8.47 |
| September 03, 2026 | 8.48 |
| September 02, 2026 | 8.42 |
| September 01, 2026 | 8.44 |
| August 31, 2026 | 8.86 |
| August 28, 2026 | 8.80 |
| August 27, 2026 | 9.02 |
| August 26, 2026 | 8.49 |
| August 25, 2026 | 8.37 |
| August 24, 2026 | 8.54 |
| August 21, 2026 | 8.60 |
| August 20, 2026 | 8.62 |
| August 19, 2026 | 8.81 |
| August 18, 2026 | 8.97 |
| August 17, 2026 | 8.95 |
| August 14, 2026 | 9.12 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.36 |
| August 12, 2026 | 9.13 |
| August 11, 2026 | 9.37 |
| August 10, 2026 | 9.33 |
| August 07, 2026 | 9.20 |
| August 06, 2026 | 9.03 |
| August 05, 2026 | 9.13 |
| August 04, 2026 | 9.30 |
| August 03, 2026 | 9.17 |
| July 31, 2026 | 8.94 |
| July 30, 2026 | 8.78 |
| July 29, 2026 | 8.88 |
| July 28, 2026 | 8.92 |
| July 27, 2026 | 8.71 |
| July 24, 2026 | 8.31 |
| July 23, 2026 | 8.19 |
| July 22, 2026 | 8.32 |
| July 21, 2026 | 8.60 |
| July 20, 2026 | 8.70 |
| July 17, 2026 | 8.76 |
| July 16, 2026 | 8.89 |
| July 15, 2026 | 8.94 |
| July 14, 2026 | 9.07 |
| July 13, 2026 | 9.04 |
| July 10, 2026 | 8.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RADCOM Ltd. | 10.37 |
| My Size, Inc. | 1.75 |
| Alarum Technologies Ltd. | 2.11 |
| monday.com Ltd. | 85.13 |
| Cellebrite DI Ltd. | 11.62 |