OBTC Net Asset Value Insights

Osprey Bitcoin Trust (OBTC)

29.85 -0.15 (-0.50%) USD | OTCM | Nov 22, 09:52

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 21, 2024	31.95
November 20, 2024	30.72
November 19, 2024	30.46
November 18, 2024	29.59
November 15, 2024	29.50
November 14, 2024	29.21
November 13, 2024	29.48
November 12, 2024	29.01
November 11, 2024	28.16
November 08, 2024	25.15
November 07, 2024	25.02
November 06, 2024	24.80
November 05, 2024	22.53
November 01, 2024	22.60
October 31, 2024	22.85
October 30, 2024	23.45
October 29, 2024	23.68
October 28, 2024	22.74
October 25, 2024	21.79
October 24, 2024	22.30
October 23, 2024	21.69
October 22, 2024	22.03
October 21, 2024	22.13
October 18, 2024	22.41
October 17, 2024	21.83

Date	Value
October 16, 2024	22.13
October 15, 2024	21.89
October 14, 2024	21.55
October 11, 2024	20.62
October 10, 2024	19.51
October 09, 2024	19.93
October 08, 2024	20.34
October 07, 2024	20.72
October 04, 2024	20.39
October 03, 2024	19.95
October 02, 2024	19.67
October 01, 2024	20.19
September 30, 2024	20.75
September 27, 2024	21.47
September 26, 2024	21.16
September 25, 2024	20.66
September 24, 2024	21.03
September 23, 2024	20.70
September 20, 2024	20.54
September 19, 2024	20.69
September 18, 2024	19.64
September 17, 2024	19.62
September 16, 2024	18.95
September 13, 2024	19.55
September 12, 2024	19.11

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.280

Minimum

Nov 21 2022

31.95

Maximum

Nov 21 2024

13.78

Average

13.43

Median

May 19 2021

Net Asset Value Benchmarks