KraneShares MSCI One Belt One Road ETF (OBOR)
21.52
+0.37
(+1.73%)
USD |
NYSEARCA |
May 02, 16:00
OBOR 30-Day Average Daily Volume: 1308.47 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 1308.47 |
| May 01, 2024 | 1242.33 |
| April 30, 2024 | 1215.83 |
| April 29, 2024 | 1152.47 |
| April 26, 2024 | 1057.13 |
| April 25, 2024 | 1023.40 |
| April 24, 2024 | 1133.07 |
| April 23, 2024 | 1130.10 |
| April 22, 2024 | 1070.50 |
| April 19, 2024 | 990.77 |
| April 18, 2024 | 909.27 |
| April 17, 2024 | 857.27 |
| April 16, 2024 | 1241.10 |
| April 15, 2024 | 1257.20 |
| April 12, 2024 | 1240.53 |
| April 11, 2024 | 1229.70 |
| April 10, 2024 | 1254.93 |
| April 09, 2024 | 1254.13 |
| April 08, 2024 | 1268.47 |
| April 05, 2024 | 1196.20 |
| April 04, 2024 | 1203.23 |
| April 03, 2024 | 1193.50 |
| April 02, 2024 | 1202.53 |
| April 01, 2024 | 1168.67 |
| March 28, 2024 | 1143.93 |
| Date | Value |
|---|---|
| March 27, 2024 | 1126.40 |
| March 26, 2024 | 1122.93 |
| March 25, 2024 | 1149.70 |
| March 22, 2024 | 777.23 |
| March 21, 2024 | 751.80 |
| March 20, 2024 | 754.97 |
| March 19, 2024 | 752.53 |
| March 18, 2024 | 750.30 |
| March 15, 2024 | 773.13 |
| March 14, 2024 | 780.53 |
| March 13, 2024 | 789.13 |
| March 12, 2024 | 674.33 |
| March 11, 2024 | 689.97 |
| March 08, 2024 | 757.33 |
| March 07, 2024 | 768.60 |
| March 06, 2024 | 803.17 |
| March 05, 2024 | 816.83 |
| March 04, 2024 | 428.87 |
| March 01, 2024 | 427.90 |
| February 29, 2024 | 437.00 |
| February 28, 2024 | 466.00 |
| February 27, 2024 | 492.83 |
| February 26, 2024 | 499.33 |
| February 23, 2024 | 480.83 |
| February 22, 2024 | 505.47 |
30-Day Average Daily Volume Range, Past 5 Years
188.93
Minimum
Jun 07 2023
14087.53
Maximum
Dec 31 2019
1902.47
Average
1382.38
Median