SPDR® Loomis Sayles Opportunistic Bd ETF (OBND)
25.96
+0.07
(+0.26%)
USD |
BATS |
Nov 14, 16:00
25.90
-0.06
(-0.23%)
Pre-Market: 20:00
OBND 1 Year Total Returns (Daily): 10.15% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 10.15% |
| November 13, 2024 | 10.88% |
| November 12, 2024 | 10.97% |
| November 11, 2024 | 11.36% |
| November 08, 2024 | 11.12% |
| November 07, 2024 | 10.95% |
| November 06, 2024 | 10.77% |
| November 05, 2024 | 10.70% |
| November 04, 2024 | 10.58% |
| November 01, 2024 | 11.64% |
| October 31, 2024 | 12.90% |
| October 30, 2024 | 13.03% |
| October 29, 2024 | 13.00% |
| October 28, 2024 | 13.09% |
| October 25, 2024 | 13.48% |
| October 24, 2024 | 12.86% |
| October 23, 2024 | 12.90% |
| October 22, 2024 | 13.47% |
| October 21, 2024 | 13.56% |
| October 18, 2024 | 13.94% |
| October 17, 2024 | 13.54% |
| October 16, 2024 | 13.25% |
| October 15, 2024 | 12.84% |
| October 14, 2024 | 12.63% |
| October 11, 2024 | 12.41% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.60% |
| October 09, 2024 | 12.63% |
| October 08, 2024 | 13.27% |
| October 07, 2024 | 13.23% |
| October 04, 2024 | 13.31% |
| October 03, 2024 | 14.04% |
| October 02, 2024 | 13.53% |
| October 01, 2024 | 13.05% |
| September 30, 2024 | 12.94% |
| September 27, 2024 | 13.04% |
| September 26, 2024 | 12.80% |
| September 25, 2024 | 12.62% |
| September 24, 2024 | 12.47% |
| September 23, 2024 | 12.41% |
| September 20, 2024 | 12.14% |
| September 19, 2024 | 12.09% |
| September 18, 2024 | 11.75% |
| September 17, 2024 | 12.01% |
| September 16, 2024 | 11.95% |
| September 13, 2024 | 11.75% |
| September 12, 2024 | 11.53% |
| September 11, 2024 | 11.63% |
| September 10, 2024 | 11.73% |
| September 09, 2024 | 11.44% |
| September 06, 2024 | 11.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.13%
Minimum
Oct 20 2022
14.04%
Maximum
Oct 03 2024
2.06%
Average
4.59%
Median
Dec 11 2023