Simplify Opportunistic Income ETF (CRDT)
25.11
-0.18
(-0.71%)
USD |
NYSEARCA |
Oct 04, 16:00
25.14
+0.03
(+0.12%)
Pre-Market: 20:00
CRDT 1 Year Total Returns (Daily): 7.40% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 7.40% |
| October 03, 2024 | 8.24% |
| October 02, 2024 | 8.09% |
| October 01, 2024 | 7.02% |
| September 30, 2024 | 7.23% |
| September 27, 2024 | 8.06% |
| September 26, 2024 | 7.31% |
| September 25, 2024 | 7.62% |
| September 24, 2024 | 7.77% |
| September 23, 2024 | 7.34% |
| September 20, 2024 | 7.26% |
| September 19, 2024 | 7.72% |
| September 18, 2024 | 7.24% |
| September 17, 2024 | 7.11% |
| September 16, 2024 | 7.03% |
| September 13, 2024 | 7.30% |
| September 12, 2024 | 7.24% |
| September 11, 2024 | 7.68% |
| September 10, 2024 | 7.43% |
| September 09, 2024 | 7.56% |
| September 06, 2024 | 7.47% |
| September 05, 2024 | 6.65% |
| September 04, 2024 | 6.48% |
| September 03, 2024 | 6.50% |
| August 30, 2024 | 6.92% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.42% |
| August 28, 2024 | 7.35% |
| August 27, 2024 | 7.45% |
| August 26, 2024 | 7.37% |
| August 23, 2024 | 7.62% |
| August 22, 2024 | 6.86% |
| August 21, 2024 | 6.56% |
| August 20, 2024 | 6.17% |
| August 19, 2024 | 6.21% |
| August 16, 2024 | 6.89% |
| August 15, 2024 | 6.69% |
| August 14, 2024 | 7.16% |
| August 13, 2024 | 7.41% |
| August 12, 2024 | 7.37% |
| August 09, 2024 | 7.32% |
| August 08, 2024 | 7.98% |
| August 07, 2024 | 7.56% |
| August 06, 2024 | 7.73% |
| August 05, 2024 | 7.18% |
| August 02, 2024 | 7.28% |
| August 01, 2024 | 7.26% |
| July 31, 2024 | 7.18% |
| July 30, 2024 | 6.83% |
| July 29, 2024 | 6.43% |
| July 26, 2024 | 6.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.07%
Minimum
Jul 01 2024
8.24%
Maximum
Oct 03 2024
6.81%
Average
7.07%
Median