Simplify Opportunistic Income ETF (CRDT)
25.00
-0.06
(-0.24%)
USD |
NYSEARCA |
Nov 14, 16:00
25.00
0.00 (0.00%)
After-Hours: 20:00
CRDT 1 Year Total Returns (Daily): 7.74% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.74% |
| November 12, 2024 | 7.33% |
| November 11, 2024 | 7.50% |
| November 08, 2024 | 7.72% |
| November 07, 2024 | 7.78% |
| November 06, 2024 | 7.03% |
| November 05, 2024 | 6.63% |
| November 04, 2024 | 6.59% |
| November 01, 2024 | 8.26% |
| October 31, 2024 | 7.92% |
| October 30, 2024 | 8.26% |
| October 29, 2024 | 8.70% |
| October 28, 2024 | 8.76% |
| October 25, 2024 | 8.74% |
| October 24, 2024 | 8.48% |
| October 23, 2024 | 7.94% |
| October 22, 2024 | 7.88% |
| October 21, 2024 | 8.44% |
| October 18, 2024 | 8.20% |
| October 17, 2024 | 8.73% |
| October 16, 2024 | 8.28% |
| October 15, 2024 | 8.27% |
| October 14, 2024 | 6.57% |
| October 11, 2024 | 7.00% |
| October 10, 2024 | 6.70% |
| Date | Value |
|---|---|
| October 09, 2024 | 6.24% |
| October 08, 2024 | 7.21% |
| October 07, 2024 | 7.02% |
| October 04, 2024 | 7.40% |
| October 03, 2024 | 8.24% |
| October 02, 2024 | 8.09% |
| October 01, 2024 | 7.02% |
| September 30, 2024 | 7.23% |
| September 27, 2024 | 8.06% |
| September 26, 2024 | 7.31% |
| September 25, 2024 | 7.62% |
| September 24, 2024 | 7.77% |
| September 23, 2024 | 7.34% |
| September 20, 2024 | 7.26% |
| September 19, 2024 | 7.72% |
| September 18, 2024 | 7.24% |
| September 17, 2024 | 7.11% |
| September 16, 2024 | 7.03% |
| September 13, 2024 | 7.30% |
| September 12, 2024 | 7.24% |
| September 11, 2024 | 7.68% |
| September 10, 2024 | 7.43% |
| September 09, 2024 | 7.56% |
| September 06, 2024 | 7.47% |
| September 05, 2024 | 6.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.07%
Minimum
Jul 01 2024
8.76%
Maximum
Oct 28 2024
7.07%
Average
7.24%
Median