OBIC Co. Ltd. (OBIIF)
28.50
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
OBIC Price : 28.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1786.00 |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 07, 2026 | 28.90 | 28.90 | 28.88 | 28.88 | 1200.00 |
| Aug 06, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 400.00 |
| Aug 05, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 9.000 |
| Aug 04, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Aug 03, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 29300.00 |
| Jul 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Jul 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 100000.0 |
| Jul 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fujitsu Ltd. | 23.22 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| NEC Corp. | 28.70 |
| JFE Systems, Inc. | 12.22 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 13.74 |
| PEG Ratio | 1.790 |
| Price to Book Value | 4.051 |
| Price to Free Cash Flow | 27.37 |
| Earnings Yield | 4.09% |
| Market Cap | 12.28B |
| PEGY Ratio | 1.570 |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 24.45 |