OBIC Co. Ltd. (OBIIF)
32.51
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
OBIC Price : 32.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.76 | 34.76 | 31.20 | 32.51 | 1386.00 |
| Sep 14, 2026 | 30.92 | 34.40 | 30.79 | 32.51 | 1691.00 |
| Sep 11, 2026 | 30.22 | 33.73 | 30.22 | 33.73 | 1761.00 |
| Sep 10, 2026 | 29.98 | 33.35 | 29.98 | 31.12 | 9140.00 |
| Sep 09, 2026 | 32.77 | 32.81 | 29.78 | 32.81 | 778.00 |
| Sep 08, 2026 | 31.94 | 33.67 | 30.20 | 31.32 | 1844.00 |
| Sep 04, 2026 | 34.52 | 34.70 | 30.62 | 32.50 | 81905.00 |
| Sep 03, 2026 | 33.92 | 34.22 | 32.81 | 32.81 | 1.002M |
| Sep 02, 2026 | 32.36 | 32.36 | 31.72 | 31.82 | 3746.00 |
| Sep 01, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Aug 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1786.00 |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
| Aug 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fujitsu Ltd. | 25.65 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
Price Related Metrics
| PE Ratio | 27.90 |
| PS Ratio | 15.67 |
| PEG Ratio | 2.042 |
| Price to Book Value | 4.621 |
| Price to Free Cash Flow | 31.22 |
| Earnings Yield | 3.58% |
| Market Cap | 14.01B |
| PEGY Ratio | 1.819 |
| Operating PE Ratio | 23.70 |
| Normalized PE Ratio | 27.89 |