OBIC Co. Ltd. (OBIIF)
25.61
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
OBIC Price : 25.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 09, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 08, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 04, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 03, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Jun 01, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 3200.00 |
| May 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 500.00 |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 45.00 |
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 8145.00 |
| May 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 11600.00 |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 49.00 |
| May 08, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 49.00 |
| May 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| May 06, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fujitsu Ltd. | 20.72 |
| Comture Corp. | 14.76 |
| FRONTEO, Inc. | 3.76 |
| TIS, Inc. (Japan) | 20.00 |
| NEC Corp. | 24.38 |
Price Related Metrics
| PE Ratio | 22.47 |
| PS Ratio | 12.55 |
| PEG Ratio | 1.228 |
| Price to Book Value | 3.422 |
| Earnings Yield | 4.45% |
| Market Cap | 11.10B |
| PEGY Ratio | 1.100 |
| Operating PE Ratio | 19.10 |