Oak Woods Acquisition Corp (OAKU)
10.77
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Oak Woods Acquisition Price: 10.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.89 | 10.89 | 10.77 | 10.77 | 25100.00 |
May 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 01, 2024 | 10.75 | 10.77 | 10.75 | 10.77 | 50083.00 |
Apr 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 26, 2024 | 10.77 | 10.77 | 10.75 | 10.77 | 23482.00 |
Apr 25, 2024 | 10.76 | 10.77 | 10.75 | 10.76 | 12946.00 |
Apr 24, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 49485.00 |
Apr 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 20225.00 |
Apr 22, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 3907.00 |
Apr 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 7124.00 |
Apr 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6932.00 |
Apr 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1054.00 |
Apr 16, 2024 | 10.75 | 10.76 | 10.75 | 10.75 | 1856.00 |
Apr 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 320.00 |
Apr 11, 2024 | 10.75 | 10.77 | 10.74 | 10.74 | 176196.0 |
Apr 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 09, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 08, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 2109.00 |
Apr 04, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 557879.0 |
Apr 03, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 02, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 402117.0 |
Apr 01, 2024 | 10.74 | 10.77 | 10.73 | 10.73 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
May 19 2023
10.77
Maximum
Apr 12 2024
10.48
Average
10.48
Median
Nov 13 2023
Price Benchmarks
Gemini Group Global Corp | 0.0029 |
Madison Systems Inc | 0.0015 |
Blackwell 3D Construction Corp | 0.53 |
Kallo Inc | 0.0003 |
Quantum Fintech Acquisition Corp (DELISTED) | 10.26 |
Price Related Metrics
Price to Book Value | 1.390 |
Earnings Yield | -1.02% |
Market Cap | 81.10M |