BlueFire Equipment Corp (BLFR)

0.1101 +0.02 (+21.66%) USD  |  OTCM  |  Nov 12, 16:00
More

BlueFire Equipment Price: 0.1101 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.093 0.1101 0.093 0.1101 13550.00
Nov 11, 2024 0.105 0.105 0.0905 0.0905 107161.0
Nov 08, 2024 0.11 0.1298 0.095 0.1298 34850.00
Nov 07, 2024 0.1299 0.1299 0.11 0.1131 35566.00
Nov 06, 2024 0.103 0.1299 0.0761 0.1299 31887.00
Nov 05, 2024 0.112 0.112 0.103 0.103 12040.00
Nov 04, 2024 0.1052 0.1198 0.105 0.105 64243.00
Nov 01, 2024 0.126 0.126 0.126 0.126 7503.00
Oct 31, 2024 0.1052 0.1052 0.1052 0.1052 17500.00
Oct 30, 2024 0.13 0.13 0.102 0.1299 10915.00
Oct 29, 2024 0.134 0.134 0.134 0.134 2450.00
Oct 28, 2024 0.17 0.17 0.132 0.132 17994.00
Oct 25, 2024 0.1569 0.1569 0.132 0.132 13910.00
Oct 24, 2024 0.163 0.163 0.132 0.1569 4490.00
Oct 23, 2024 0.1695 0.1695 0.1695 0.1695 0.000
Oct 22, 2024 0.1450 0.1695 0.12 0.1695 68980.00
Oct 21, 2024 0.12 0.12 0.12 0.12 30000.00
Oct 18, 2024 0.13 0.13 0.13 0.13 1001.00
Oct 17, 2024 0.11 0.11 0.11 0.11 200.00
Oct 16, 2024 0.12 0.12 0.12 0.12 0.000
Oct 15, 2024 0.12 0.12 0.12 0.12 25186.00
Oct 14, 2024 0.112 0.1360 0.101 0.1021 42816.00
Oct 11, 2024 0.11 0.14 0.11 0.12 40151.00
Oct 10, 2024 0.103 0.123 0.103 0.1075 5249.00
Oct 09, 2024 0.101 0.113 0.101 0.113 780.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jul 25 2023
0.73
Maximum
Nov 15 2023
0.068
Average
0.0112
Median

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 2.82
Graf Global Corp 10.02

Price Related Metrics

Market Cap 3.738M