Next Technology Total Return Level Insights

Next Technology Holding Inc (NXTT)

4.314 +0.41 (+10.47%) USD | NASDAQ | Jun 14, 16:00

4.13 -0.18 (-4.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 14, 2024	4.314
June 13, 2024	3.905
June 12, 2024	3.50
June 11, 2024	3.27
June 10, 2024	3.25
June 07, 2024	3.23
June 06, 2024	3.346
June 05, 2024	3.48
June 04, 2024	3.76
June 03, 2024	3.70
May 31, 2024	3.79
May 30, 2024	3.76
May 29, 2024	3.85
May 28, 2024	4.02
May 24, 2024	4.35
May 23, 2024	4.395
May 22, 2024	4.39
May 21, 2024	4.59
May 20, 2024	4.74
May 17, 2024	4.90
May 16, 2024	5.10
May 15, 2024	4.95
May 14, 2024	5.040
May 13, 2024	5.03
May 10, 2024	4.25

Date	Value
May 09, 2024	4.07
May 08, 2024	4.12
May 07, 2024	4.19
May 06, 2024	4.279
May 03, 2024	4.78
May 02, 2024	4.80
May 01, 2024	3.705
April 30, 2024	4.17
April 29, 2024	4.25
April 26, 2024	4.60
April 25, 2024	5.075
April 24, 2024	5.07
April 23, 2024	5.57
April 22, 2024	5.30
April 19, 2024	5.98
April 18, 2024	5.30
April 17, 2024	5.582
April 16, 2024	5.50
April 15, 2024	5.668
April 12, 2024	6.025
April 11, 2024	6.215
April 10, 2024	5.96
April 09, 2024	5.82
April 08, 2024	5.78
April 05, 2024	5.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.12

Minimum

Feb 07 2024

3814.70

Maximum

Aug 05 2022

568.98

Average

425.50

Median

Nov 04 2021

Total Return Level Benchmarks