Roundhill NVDA WeeklyPay ETF (NVDW)
36.43
-0.56
(-1.51%)
USD |
BATS |
Sep 01, 11:11
NVDW Total Return Level : 78.69 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 78.69 |
| August 28, 2026 | 77.21 |
| August 27, 2026 | 81.78 |
| August 26, 2026 | 74.01 |
| August 25, 2026 | 75.37 |
| August 24, 2026 | 73.42 |
| August 21, 2026 | 76.02 |
| August 20, 2026 | 77.04 |
| August 19, 2026 | 77.21 |
| August 18, 2026 | 78.23 |
| August 17, 2026 | 80.61 |
| August 14, 2026 | 80.68 |
| August 13, 2026 | 80.66 |
| August 12, 2026 | 80.11 |
| August 11, 2026 | 77.31 |
| August 10, 2026 | 77.52 |
| August 07, 2026 | 80.17 |
| August 06, 2026 | 78.21 |
| August 05, 2026 | 78.37 |
| August 04, 2026 | 75.23 |
| August 03, 2026 | 72.79 |
| July 31, 2026 | 70.77 |
| July 30, 2026 | 68.11 |
| July 29, 2026 | 66.19 |
| July 28, 2026 | 69.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 68.81 |
| July 24, 2026 | 73.11 |
| July 23, 2026 | 74.03 |
| July 22, 2026 | 75.20 |
| July 21, 2026 | 73.32 |
| July 20, 2026 | 71.49 |
| July 17, 2026 | 71.64 |
| July 16, 2026 | 73.28 |
| July 15, 2026 | 75.43 |
| July 14, 2026 | 75.43 |
| July 13, 2026 | 71.91 |
| July 10, 2026 | 74.83 |
| July 09, 2026 | 71.51 |
| July 08, 2026 | 72.29 |
| July 07, 2026 | 68.96 |
| July 06, 2026 | 68.36 |
| July 02, 2026 | 68.37 |
| July 01, 2026 | 69.44 |
| June 30, 2026 | 70.51 |
| June 29, 2026 | 68.32 |
| June 26, 2026 | 67.23 |
| June 25, 2026 | 68.68 |
| June 24, 2026 | 69.90 |
| June 23, 2026 | 70.70 |
| June 22, 2026 | 74.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Roundhill PLTR WeeklyPay ETF | 69.26 |
| Roundhill AMD WeeklyPay ETF | 166.41 |
| Roundhill Top WeeklyPay ETF | 51.83 |
| Roundhill TSLA WeeklyPay ETF | 46.53 |
| Roundhill AVGO WeeklyPay ETF | 65.34 |