Roundhill AMD WeeklyPay ETF (AMDW)
75.70
-2.91
(-3.70%)
USD |
BATS |
Sep 01, 09:31
AMDW Total Return Level : 166.41 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 166.41 |
| August 28, 2026 | 164.00 |
| August 27, 2026 | 168.96 |
| August 26, 2026 | 170.83 |
| August 25, 2026 | 169.45 |
| August 24, 2026 | 160.01 |
| August 21, 2026 | 167.35 |
| August 20, 2026 | 165.56 |
| August 19, 2026 | 164.15 |
| August 18, 2026 | 172.02 |
| August 17, 2026 | 181.15 |
| August 14, 2026 | 185.25 |
| August 13, 2026 | 172.07 |
| August 12, 2026 | 171.16 |
| August 11, 2026 | 167.84 |
| August 10, 2026 | 166.26 |
| August 07, 2026 | 172.04 |
| August 06, 2026 | 175.16 |
| August 05, 2026 | 171.34 |
| August 04, 2026 | 188.77 |
| August 03, 2026 | 171.84 |
| July 31, 2026 | 169.05 |
| July 30, 2026 | 172.54 |
| July 29, 2026 | 149.41 |
| July 28, 2026 | 158.94 |
| Date | Value |
|---|---|
| July 27, 2026 | 176.96 |
| July 24, 2026 | 188.18 |
| July 23, 2026 | 196.74 |
| July 22, 2026 | 201.61 |
| July 21, 2026 | 198.23 |
| July 20, 2026 | 181.01 |
| July 17, 2026 | 177.80 |
| July 16, 2026 | 180.55 |
| July 15, 2026 | 192.66 |
| July 14, 2026 | 200.53 |
| July 13, 2026 | 194.87 |
| July 10, 2026 | 205.59 |
| July 09, 2026 | 199.35 |
| July 08, 2026 | 187.77 |
| July 07, 2026 | 186.82 |
| July 06, 2026 | 202.26 |
| July 02, 2026 | 188.12 |
| July 01, 2026 | 198.29 |
| June 30, 2026 | 215.07 |
| June 29, 2026 | 197.23 |
| June 26, 2026 | 189.59 |
| June 25, 2026 | 195.33 |
| June 24, 2026 | 188.97 |
| June 23, 2026 | 189.25 |
| June 22, 2026 | 203.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median