AMDW Total Return Level: 188.62

Roundhill AMD WeeklyPay ETF (AMDW)

83.06 -6.50 (-7.26%) USD | BATS | Oct 16, 16:00

82.94 -0.12 (-0.14%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 16, 2026	188.62
October 15, 2026	203.38
October 14, 2026	207.28
October 13, 2026	222.59
October 12, 2026	217.90
October 09, 2026	223.90
October 08, 2026	229.54
October 07, 2026	240.65
October 06, 2026	241.82
October 05, 2026	234.05
October 02, 2026	235.31
October 01, 2026	227.54
September 30, 2026	226.17
September 29, 2026	223.58
September 28, 2026	224.00
September 25, 2026	233.68
September 24, 2026	233.83
September 23, 2026	227.21
September 22, 2026	230.51
September 21, 2026	227.43
September 18, 2026	203.98
September 17, 2026	197.39
September 16, 2026	183.51
September 15, 2026	179.47
September 14, 2026	175.49

Date	Value
September 11, 2026	184.71
September 10, 2026	179.52
September 09, 2026	186.74
September 08, 2026	180.25
September 04, 2026	169.03
September 03, 2026	159.68
September 02, 2026	160.01
September 01, 2026	161.07
August 31, 2026	166.41
August 28, 2026	164.00
August 27, 2026	168.96
August 26, 2026	170.83
August 25, 2026	169.45
August 24, 2026	160.01
August 21, 2026	167.35
August 20, 2026	165.56
August 19, 2026	164.15
August 18, 2026	172.02
August 17, 2026	181.15
August 14, 2026	185.25
August 13, 2026	172.07
August 12, 2026	171.16
August 11, 2026	167.84
August 10, 2026	166.26
August 07, 2026	172.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks