Nuveen Municipal Value Fund Inc (NUV)
8.55
+0.02
(+0.23%)
USD |
NYSE |
Jun 14, 16:00
8.545
0.00 (0.00%)
After-Hours: 20:00
NUV Total Return Level: 58.82 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 58.82 |
June 13, 2024 | 58.48 |
June 12, 2024 | 58.21 |
June 11, 2024 | 58.07 |
June 10, 2024 | 58.07 |
June 07, 2024 | 58.28 |
June 06, 2024 | 58.28 |
June 05, 2024 | 58.41 |
June 04, 2024 | 58.41 |
June 03, 2024 | 58.41 |
May 31, 2024 | 58.07 |
May 30, 2024 | 57.52 |
May 29, 2024 | 57.52 |
May 28, 2024 | 57.66 |
May 24, 2024 | 58.07 |
May 23, 2024 | 58.21 |
May 22, 2024 | 58.48 |
May 21, 2024 | 58.76 |
May 20, 2024 | 58.83 |
May 17, 2024 | 59.24 |
May 16, 2024 | 59.34 |
May 15, 2024 | 59.58 |
May 14, 2024 | 59.24 |
May 13, 2024 | 59.24 |
May 10, 2024 | 59.18 |
Date | Value |
---|---|
May 09, 2024 | 59.38 |
May 08, 2024 | 59.52 |
May 07, 2024 | 59.52 |
May 06, 2024 | 58.97 |
May 03, 2024 | 58.49 |
May 02, 2024 | 58.08 |
May 01, 2024 | 58.15 |
April 30, 2024 | 57.88 |
April 29, 2024 | 58.01 |
April 26, 2024 | 57.74 |
April 25, 2024 | 57.74 |
April 24, 2024 | 58.08 |
April 23, 2024 | 58.29 |
April 22, 2024 | 58.01 |
April 19, 2024 | 58.15 |
April 18, 2024 | 57.88 |
April 17, 2024 | 58.01 |
April 16, 2024 | 57.88 |
April 15, 2024 | 57.47 |
April 12, 2024 | 57.88 |
April 11, 2024 | 58.09 |
April 10, 2024 | 57.88 |
April 09, 2024 | 58.43 |
April 08, 2024 | 58.50 |
April 05, 2024 | 58.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.40
Minimum
Mar 23 2020
73.49
Maximum
Aug 11 2021
61.21
Average
59.51
Median
Jun 12 2020