Nuveen Municipal Value Fund Inc (NUV)
8.79
+0.06
(+0.69%)
USD |
NYSE |
Nov 22, 16:00
8.785
0.00 (0.00%)
After-Hours: 20:00
NUV Total Return Level: 61.50 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 61.50 |
| November 21, 2024 | 61.08 |
| November 20, 2024 | 61.29 |
| November 19, 2024 | 61.57 |
| November 18, 2024 | 61.36 |
| November 15, 2024 | 61.50 |
| November 14, 2024 | 61.78 |
| November 13, 2024 | 61.78 |
| November 12, 2024 | 61.85 |
| November 11, 2024 | 62.26 |
| November 08, 2024 | 62.47 |
| November 07, 2024 | 62.26 |
| November 06, 2024 | 61.99 |
| November 05, 2024 | 62.26 |
| November 04, 2024 | 62.06 |
| November 01, 2024 | 62.12 |
| October 31, 2024 | 62.12 |
| October 30, 2024 | 62.12 |
| October 29, 2024 | 62.06 |
| October 28, 2024 | 62.12 |
| October 25, 2024 | 62.19 |
| October 24, 2024 | 61.92 |
| October 23, 2024 | 62.26 |
| October 22, 2024 | 63.03 |
| October 21, 2024 | 63.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.52 |
| October 17, 2024 | 63.38 |
| October 16, 2024 | 63.59 |
| October 15, 2024 | 63.73 |
| October 14, 2024 | 63.24 |
| October 11, 2024 | 63.24 |
| October 10, 2024 | 63.30 |
| October 09, 2024 | 63.30 |
| October 08, 2024 | 63.58 |
| October 07, 2024 | 63.03 |
| October 04, 2024 | 62.82 |
| October 03, 2024 | 62.82 |
| October 02, 2024 | 62.82 |
| October 01, 2024 | 63.17 |
| September 30, 2024 | 62.68 |
| September 27, 2024 | 62.54 |
| September 26, 2024 | 62.33 |
| September 25, 2024 | 62.54 |
| September 24, 2024 | 62.82 |
| September 23, 2024 | 62.78 |
| September 20, 2024 | 62.96 |
| September 19, 2024 | 63.03 |
| September 18, 2024 | 62.82 |
| September 17, 2024 | 63.03 |
| September 16, 2024 | 63.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.40
Minimum
Mar 23 2020
73.49
Maximum
Aug 11 2021
61.34
Average
59.67
Median