Nuveen ESG High Yield Corporate Bd ETF (NUHY)
21.03
-0.02
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
NUHY Net Asset Value: 20.98 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 20.98 |
May 15, 2024 | 20.99 |
May 14, 2024 | 20.89 |
May 13, 2024 | 20.89 |
May 10, 2024 | 20.89 |
May 09, 2024 | 20.89 |
May 08, 2024 | 20.90 |
May 07, 2024 | 20.95 |
May 06, 2024 | 20.94 |
May 03, 2024 | 20.89 |
May 02, 2024 | 20.76 |
May 01, 2024 | 20.66 |
April 30, 2024 | 20.75 |
April 29, 2024 | 20.78 |
April 26, 2024 | 20.71 |
April 25, 2024 | 20.63 |
April 24, 2024 | 20.72 |
April 23, 2024 | 20.72 |
April 22, 2024 | 20.63 |
April 19, 2024 | 20.56 |
April 18, 2024 | 20.53 |
April 17, 2024 | 20.55 |
April 16, 2024 | 20.53 |
April 15, 2024 | 20.62 |
April 12, 2024 | 20.68 |
Date | Value |
---|---|
April 11, 2024 | 20.69 |
April 10, 2024 | 20.74 |
April 09, 2024 | 20.86 |
April 08, 2024 | 20.82 |
April 05, 2024 | 20.82 |
April 04, 2024 | 20.84 |
April 03, 2024 | 20.82 |
April 02, 2024 | 20.81 |
April 01, 2024 | 20.89 |
March 28, 2024 | 21.08 |
March 27, 2024 | 21.06 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.05 |
March 22, 2024 | 21.08 |
March 21, 2024 | 21.06 |
March 20, 2024 | 20.98 |
March 19, 2024 | 20.94 |
March 18, 2024 | 20.89 |
March 15, 2024 | 20.89 |
March 14, 2024 | 20.91 |
March 13, 2024 | 20.98 |
March 12, 2024 | 20.96 |
March 11, 2024 | 20.96 |
March 08, 2024 | 20.98 |
March 07, 2024 | 20.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.54
Minimum
Oct 20 2023
25.33
Maximum
Feb 20 2020
22.61
Average
22.89
Median
Apr 15 2020