New Pacific Metals Corp. (NUAG.TO)
9.36
-0.02
(-0.21%)
CAD |
TSX |
Sep 25, 16:00
New Pacific Metals Total Return Price : 9.36 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 9.38 |
| September 23, 2026 | 9.21 |
| September 22, 2026 | 9.72 |
| September 21, 2026 | 9.00 |
| September 18, 2026 | 8.38 |
| September 17, 2026 | 8.24 |
| September 16, 2026 | 7.74 |
| September 15, 2026 | 7.93 |
| September 14, 2026 | 8.15 |
| September 11, 2026 | 8.12 |
| September 10, 2026 | 8.10 |
| September 09, 2026 | 8.44 |
| September 08, 2026 | 8.20 |
| September 04, 2026 | 8.55 |
| September 03, 2026 | 9.25 |
| September 02, 2026 | 9.26 |
| September 01, 2026 | 9.00 |
| August 31, 2026 | 9.47 |
| August 28, 2026 | 9.78 |
| August 27, 2026 | 10.21 |
| August 26, 2026 | 9.92 |
| August 25, 2026 | 9.78 |
| August 24, 2026 | 9.40 |
| August 21, 2026 | 9.11 |
| August 20, 2026 | 9.46 |
| Date | Value |
|---|---|
| August 19, 2026 | 9.42 |
| August 18, 2026 | 9.10 |
| August 17, 2026 | 9.20 |
| August 14, 2026 | 9.48 |
| August 13, 2026 | 9.36 |
| August 12, 2026 | 9.22 |
| August 11, 2026 | 9.05 |
| August 10, 2026 | 8.70 |
| August 07, 2026 | 8.84 |
| August 06, 2026 | 8.28 |
| August 05, 2026 | 8.30 |
| August 04, 2026 | 7.37 |
| July 31, 2026 | 6.49 |
| July 30, 2026 | 6.66 |
| July 29, 2026 | 6.14 |
| July 28, 2026 | 6.40 |
| July 27, 2026 | 6.53 |
| July 24, 2026 | 6.33 |
| July 23, 2026 | 6.28 |
| July 21, 2026 | 6.11 |
| July 20, 2026 | 5.86 |
| July 17, 2026 | 5.74 |
| July 16, 2026 | 5.55 |
| July 15, 2026 | 5.45 |
| July 14, 2026 | 5.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.10 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |