New Pacific Metals Corp. (NUAG.TO)
9.25
+0.43
(+4.88%)
CAD |
TSX |
Oct 16, 16:00
New Pacific Metals Total Return Price : 9.25 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 8.82 |
| October 14, 2026 | 8.30 |
| October 13, 2026 | 8.88 |
| October 09, 2026 | 9.34 |
| October 08, 2026 | 8.87 |
| October 07, 2026 | 8.80 |
| October 06, 2026 | 9.03 |
| October 05, 2026 | 8.87 |
| October 02, 2026 | 9.01 |
| October 01, 2026 | 8.94 |
| September 30, 2026 | 8.90 |
| September 29, 2026 | 9.06 |
| September 28, 2026 | 9.08 |
| September 25, 2026 | 9.36 |
| September 24, 2026 | 9.38 |
| September 23, 2026 | 9.21 |
| September 22, 2026 | 9.72 |
| September 21, 2026 | 9.00 |
| September 18, 2026 | 8.38 |
| September 17, 2026 | 8.24 |
| September 16, 2026 | 7.74 |
| September 15, 2026 | 7.93 |
| September 14, 2026 | 8.15 |
| September 11, 2026 | 8.12 |
| September 10, 2026 | 8.10 |
| Date | Value |
|---|---|
| September 09, 2026 | 8.44 |
| September 08, 2026 | 8.20 |
| September 04, 2026 | 8.55 |
| September 03, 2026 | 9.25 |
| September 02, 2026 | 9.26 |
| September 01, 2026 | 9.00 |
| August 31, 2026 | 9.47 |
| August 28, 2026 | 9.78 |
| August 27, 2026 | 10.21 |
| August 26, 2026 | 9.92 |
| August 25, 2026 | 9.78 |
| August 24, 2026 | 9.40 |
| August 21, 2026 | 9.11 |
| August 20, 2026 | 9.46 |
| August 19, 2026 | 9.42 |
| August 18, 2026 | 9.10 |
| August 17, 2026 | 9.20 |
| August 14, 2026 | 9.48 |
| August 13, 2026 | 9.36 |
| August 12, 2026 | 9.22 |
| August 11, 2026 | 9.05 |
| August 10, 2026 | 8.70 |
| August 07, 2026 | 8.84 |
| August 06, 2026 | 8.28 |
| August 05, 2026 | 8.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.095 |
| Peloton Minerals Corp. | 0.065 |
| Novo Resources Corp. | 0.06 |
| Integra Resources Corp. | 3.44 |
| Getchell Gold Corp. | 0.245 |