NTN (NTTBF) Total Return Price: 2.33 | YCharts

NTN Corp. (Osaka) (NTTBF)

2.33 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
October 16, 2026	2.33
October 15, 2026	2.33
October 14, 2026	2.33
October 13, 2026	2.33
October 12, 2026	2.33
October 09, 2026	2.33
October 08, 2026	2.33
October 07, 2026	2.33
October 06, 2026	2.33
October 05, 2026	2.33
October 02, 2026	2.33
October 01, 2026	2.33
September 30, 2026	2.33
September 29, 2026	2.289
September 28, 2026	2.289
September 25, 2026	2.289
September 24, 2026	2.289
September 23, 2026	2.289
September 22, 2026	2.289
September 21, 2026	2.289
September 18, 2026	2.289
September 17, 2026	2.289
September 16, 2026	2.289
September 15, 2026	2.289
September 14, 2026	2.289

Date	Value
September 11, 2026	2.289
September 10, 2026	2.289
September 09, 2026	2.289
September 08, 2026	2.289
September 04, 2026	2.289
September 03, 2026	2.289
September 02, 2026	2.289
September 01, 2026	2.289
August 31, 2026	2.289
August 28, 2026	2.289
August 27, 2026	2.289
August 26, 2026	2.289
August 25, 2026	2.289
August 24, 2026	2.289
August 21, 2026	2.289
August 20, 2026	2.289
August 19, 2026	2.289
August 18, 2026	2.289
August 17, 2026	2.289
August 14, 2026	2.289
August 13, 2026	2.289
August 12, 2026	2.289
August 11, 2026	2.289
August 10, 2026	2.289
August 07, 2026	2.289

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Bando Chemical Industries Ltd.	5.702
NSK Ltd.	12.95
Kubota Corp.	82.57
THK Co. Ltd.	19.76
FANUC Corp.	18.44