Bando Chemical Industries Total Return Price Analysis | YCharts

Bando Chemical Industries Ltd. (BCINF)

5.702 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for BCINF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 28, 2026	5.702
August 27, 2026	5.702
August 26, 2026	5.702
August 25, 2026	5.702
August 24, 2026	5.702
August 21, 2026	5.702
August 20, 2026	5.702
August 19, 2026	5.702
August 18, 2026	5.702
August 17, 2026	5.702
August 14, 2026	5.702
August 13, 2026	5.702
August 12, 2026	5.702
August 11, 2026	5.702
August 10, 2026	5.702
August 07, 2026	5.702
August 06, 2026	5.702
August 05, 2026	5.702
August 04, 2026	5.702
August 03, 2026	5.702
July 31, 2026	5.702
July 30, 2026	5.702
July 29, 2026	5.702
July 28, 2026	5.702
July 27, 2026	5.702

Date	Value
July 24, 2026	5.702
July 23, 2026	5.702
July 22, 2026	5.702
July 21, 2026	5.702
July 20, 2026	5.702
July 17, 2026	5.702
July 16, 2026	5.702
July 15, 2026	5.702
July 14, 2026	5.702
July 13, 2026	5.702
July 10, 2026	5.702
July 09, 2026	5.702
July 08, 2026	5.702
July 07, 2026	5.702
July 06, 2026	5.702
July 02, 2026	5.702
July 01, 2026	5.702
June 30, 2026	5.702
June 29, 2026	5.702
June 26, 2026	5.702
June 25, 2026	5.702
June 24, 2026	5.702
June 23, 2026	5.702
June 22, 2026	5.702
June 18, 2026	5.702

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

NTN Corp. (Osaka)	2.33
NSK Ltd.	15.10
Kubota Corp.	87.91
THK Co. Ltd.	20.38
FANUC Corp.	18.68