Bando Chemical Industries Ltd. (BCINF)

5.702 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Bando Chemical Industries Total Return Price : 5.702 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 16, 2026 5.702
October 15, 2026 5.702
October 14, 2026 5.702
October 13, 2026 5.702
October 12, 2026 5.702
October 09, 2026 5.702
October 08, 2026 5.702
October 07, 2026 5.702
October 06, 2026 5.702
October 05, 2026 5.702
October 02, 2026 5.702
October 01, 2026 5.702
September 30, 2026 5.702
September 29, 2026 5.383
September 28, 2026 5.383
September 25, 2026 5.383
September 24, 2026 5.383
September 23, 2026 5.383
September 22, 2026 5.383
September 21, 2026 5.383
September 18, 2026 5.383
September 17, 2026 5.383
September 16, 2026 5.383
September 15, 2026 5.383
September 14, 2026 5.383
Date Value
September 11, 2026 5.383
September 10, 2026 5.383
September 09, 2026 5.383
September 08, 2026 5.383
September 04, 2026 5.383
September 03, 2026 5.383
September 02, 2026 5.383
September 01, 2026 5.383
August 31, 2026 5.383
August 28, 2026 5.383
August 27, 2026 5.383
August 26, 2026 5.383
August 25, 2026 5.383
August 24, 2026 5.383
August 21, 2026 5.383
August 20, 2026 5.383
August 19, 2026 5.383
August 18, 2026 5.383
August 17, 2026 5.383
August 14, 2026 5.383
August 13, 2026 5.383
August 12, 2026 5.383
August 11, 2026 5.383
August 10, 2026 5.383
August 07, 2026 5.383

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NTN Corp. (Osaka) 2.33
NSK Ltd. 12.95
Kubota Corp. 82.57
THK Co. Ltd. 19.76
FANUC Corp. 18.44