WisdomTree U.S. Efficient Core Fund (NTSX)
46.83
+0.70
(+1.52%)
USD |
NYSEARCA |
Sep 19, 16:00
46.83
0.00 (0.00%)
After-Hours: 20:00
NTSX 1 Year Total Returns (Daily): 27.82% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 27.82% |
| September 17, 2024 | 28.33% |
| September 16, 2024 | 28.41% |
| September 13, 2024 | 28.02% |
| September 12, 2024 | 26.38% |
| September 11, 2024 | 25.16% |
| September 10, 2024 | 25.47% |
| September 09, 2024 | 24.17% |
| September 06, 2024 | 22.59% |
| September 05, 2024 | 23.90% |
| September 04, 2024 | 23.06% |
| September 03, 2024 | 22.78% |
| August 30, 2024 | 25.03% |
| August 29, 2024 | 24.39% |
| August 28, 2024 | 25.64% |
| August 27, 2024 | 27.81% |
| August 26, 2024 | 27.98% |
| August 23, 2024 | 27.53% |
| August 22, 2024 | 27.49% |
| August 21, 2024 | 29.26% |
| August 20, 2024 | 28.70% |
| August 19, 2024 | 28.84% |
| August 16, 2024 | 26.84% |
| August 15, 2024 | 24.99% |
| August 14, 2024 | 22.69% |
| Date | Value |
|---|---|
| August 13, 2024 | 22.35% |
| August 12, 2024 | 20.29% |
| August 09, 2024 | 19.68% |
| August 08, 2024 | 17.97% |
| August 07, 2024 | 16.13% |
| August 06, 2024 | 17.70% |
| August 05, 2024 | 16.93% |
| August 02, 2024 | 19.58% |
| August 01, 2024 | 18.16% |
| July 31, 2024 | 19.27% |
| July 30, 2024 | 16.53% |
| July 29, 2024 | 17.73% |
| July 26, 2024 | 17.82% |
| July 25, 2024 | 16.47% |
| July 24, 2024 | 17.78% |
| July 23, 2024 | 19.96% |
| July 22, 2024 | 19.80% |
| July 19, 2024 | 17.79% |
| July 18, 2024 | 19.30% |
| July 17, 2024 | 20.85% |
| July 16, 2024 | 23.04% |
| July 15, 2024 | 22.21% |
| July 12, 2024 | 23.24% |
| July 11, 2024 | 23.15% |
| July 10, 2024 | 25.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.99%
Minimum
Nov 09 2022
64.83%
Maximum
Mar 23 2021
12.59%
Average
17.47%
Median
May 28 2020