WisdomTree U.S. Efficient Core Fund (NTSX)
40.57
-0.12
(-0.29%)
USD |
NYSEARCA |
Apr 24, 16:00
40.57
0.00 (0.00%)
After-Hours: 20:00
NTSX Net Asset Value: 40.65 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 40.65 |
April 22, 2024 | 40.15 |
April 19, 2024 | 39.84 |
April 18, 2024 | 40.14 |
April 17, 2024 | 40.32 |
April 16, 2024 | 40.44 |
April 15, 2024 | 40.55 |
April 12, 2024 | 41.22 |
April 11, 2024 | 41.65 |
April 10, 2024 | 41.37 |
April 09, 2024 | 42.02 |
April 08, 2024 | 41.89 |
April 05, 2024 | 41.98 |
April 04, 2024 | 41.65 |
April 03, 2024 | 42.05 |
April 02, 2024 | 41.98 |
April 01, 2024 | 42.31 |
March 28, 2024 | 42.59 |
March 27, 2024 | 42.56 |
March 26, 2024 | 42.19 |
March 25, 2024 | 42.26 |
March 22, 2024 | 42.43 |
March 21, 2024 | 42.50 |
March 20, 2024 | 42.39 |
March 19, 2024 | 41.98 |
Date | Value |
---|---|
March 18, 2024 | 41.70 |
March 15, 2024 | 41.52 |
March 14, 2024 | 41.79 |
March 13, 2024 | 42.05 |
March 12, 2024 | 42.17 |
March 11, 2024 | 41.84 |
March 08, 2024 | 41.91 |
March 07, 2024 | 42.16 |
March 06, 2024 | 41.75 |
March 05, 2024 | 41.49 |
March 04, 2024 | 41.77 |
March 01, 2024 | 41.89 |
February 29, 2024 | 41.47 |
February 28, 2024 | 41.23 |
February 27, 2024 | 41.23 |
February 26, 2024 | 41.19 |
February 23, 2024 | 41.37 |
February 22, 2024 | 41.27 |
February 21, 2024 | 40.49 |
February 20, 2024 | 40.53 |
February 16, 2024 | 40.73 |
February 15, 2024 | 40.98 |
February 14, 2024 | 40.74 |
February 13, 2024 | 40.29 |
February 12, 2024 | 41.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.61
Minimum
Mar 23 2020
44.53
Maximum
Dec 27 2021
35.04
Average
35.21
Median