iHuman, Inc. (IH)
1.15
+0.02
(+1.77%)
USD |
NYSE |
Sep 25, 16:00
1.14
-0.01
(-0.87%)
After-Hours: 19:59
iHuman Total Return Price : 1.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.15 |
| September 24, 2026 | 1.13 |
| September 23, 2026 | 1.18 |
| September 22, 2026 | 1.14 |
| September 21, 2026 | 1.15 |
| September 18, 2026 | 1.173 |
| September 17, 2026 | 1.18 |
| September 16, 2026 | 1.17 |
| September 15, 2026 | 1.16 |
| September 14, 2026 | 1.18 |
| September 11, 2026 | 1.205 |
| September 10, 2026 | 1.20 |
| September 09, 2026 | 1.225 |
| September 08, 2026 | 1.235 |
| September 04, 2026 | 1.22 |
| September 03, 2026 | 1.21 |
| September 02, 2026 | 1.25 |
| September 01, 2026 | 1.23 |
| August 31, 2026 | 1.22 |
| August 28, 2026 | 1.25 |
| August 27, 2026 | 1.38 |
| August 26, 2026 | 1.214 |
| August 25, 2026 | 1.222 |
| August 24, 2026 | 1.22 |
| August 21, 2026 | 1.23 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.24 |
| August 19, 2026 | 1.27 |
| August 18, 2026 | 1.25 |
| August 17, 2026 | 1.29 |
| August 14, 2026 | 1.36 |
| August 13, 2026 | 1.317 |
| August 12, 2026 | 1.38 |
| August 11, 2026 | 1.35 |
| August 10, 2026 | 1.31 |
| August 07, 2026 | 1.332 |
| August 06, 2026 | 1.335 |
| August 05, 2026 | 1.325 |
| August 04, 2026 | 1.29 |
| August 03, 2026 | 1.35 |
| July 31, 2026 | 1.35 |
| July 30, 2026 | 1.39 |
| July 29, 2026 | 1.40 |
| July 28, 2026 | 1.42 |
| July 27, 2026 | 1.345 |
| July 24, 2026 | 1.445 |
| July 23, 2026 | 1.41 |
| July 22, 2026 | 1.400 |
| July 21, 2026 | 1.37 |
| July 20, 2026 | 1.36 |
| July 17, 2026 | 1.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetEase, Inc. | 115.41 |
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.425 |