iHuman Inc (IH)
1.715
-0.04
(-2.00%)
USD |
NYSE |
Apr 18, 16:00
1.73
+0.02
(+0.87%)
After-Hours: 20:00
iHuman 1 Year Total Returns (Daily): -42.90% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -42.90% |
| April 17, 2024 | -45.34% |
| April 16, 2024 | -40.40% |
| April 15, 2024 | -40.73% |
| April 12, 2024 | -42.89% |
| April 11, 2024 | -40.74% |
| April 10, 2024 | -40.47% |
| April 09, 2024 | -42.32% |
| April 08, 2024 | -41.83% |
| April 05, 2024 | -41.58% |
| April 04, 2024 | -42.56% |
| April 03, 2024 | -39.52% |
| April 02, 2024 | -42.81% |
| April 01, 2024 | -41.83% |
| March 28, 2024 | -36.62% |
| March 27, 2024 | -36.62% |
| March 26, 2024 | -38.64% |
| March 25, 2024 | -37.63% |
| March 22, 2024 | -33.45% |
| March 21, 2024 | -39.32% |
| March 20, 2024 | -38.61% |
| March 19, 2024 | -38.24% |
| March 18, 2024 | -39.22% |
| March 15, 2024 | -39.94% |
| March 14, 2024 | -41.96% |
| Date | Value |
|---|---|
| March 13, 2024 | -43.44% |
| March 12, 2024 | -40.67% |
| March 11, 2024 | -41.59% |
| March 08, 2024 | -39.71% |
| March 07, 2024 | -41.56% |
| March 06, 2024 | -43.06% |
| March 05, 2024 | -45.86% |
| March 04, 2024 | -45.03% |
| March 01, 2024 | -31.64% |
| February 29, 2024 | -30.72% |
| February 28, 2024 | -32.42% |
| February 27, 2024 | -34.74% |
| February 26, 2024 | -33.02% |
| February 23, 2024 | -34.46% |
| February 22, 2024 | -24.65% |
| February 21, 2024 | -28.92% |
| February 20, 2024 | -15.79% |
| February 16, 2024 | -19.11% |
| February 15, 2024 | -16.67% |
| February 14, 2024 | -20.34% |
| February 13, 2024 | -12.96% |
| February 12, 2024 | -11.48% |
| February 09, 2024 | -20.21% |
| February 08, 2024 | -23.15% |
| February 07, 2024 | -22.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.40%
Minimum
Mar 14 2022
177.7%
Maximum
Mar 14 2023
-25.26%
Average
-40.17%
Median
1 Year Total Returns (Daily) Benchmarks
| TCTM Kids IT Education Inc | -32.82% |
| BTC Digital Ltd | -47.80% |
| China Liberal Education Holdings Ltd | -88.92% |
| ATA Creativity Global | -45.50% |
| 51 Talk Online Education Group | 23.60% |