iHuman, Inc. (IH)
0.99
-0.02
(-1.98%)
USD |
NYSE |
Nov 13, 16:00
1.01
+0.02
(+2.02%)
After-Hours: 19:59
iHuman 1 Year Total Returns (Daily) : -62.17% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -62.17% |
| November 12, 2026 | -61.41% |
| November 11, 2026 | -58.21% |
| November 10, 2026 | -61.02% |
| November 09, 2026 | -52.67% |
| November 06, 2026 | -55.70% |
| November 05, 2026 | -55.02% |
| November 04, 2026 | -54.12% |
| November 03, 2026 | -56.46% |
| November 02, 2026 | -55.71% |
| October 30, 2026 | -53.22% |
| October 29, 2026 | -52.87% |
| October 28, 2026 | -53.67% |
| October 27, 2026 | -55.07% |
| October 26, 2026 | -55.07% |
| October 23, 2026 | -56.70% |
| October 22, 2026 | -56.44% |
| October 21, 2026 | -56.02% |
| October 20, 2026 | -58.60% |
| October 19, 2026 | -54.52% |
| October 16, 2026 | -57.22% |
| October 15, 2026 | -57.96% |
| October 14, 2026 | -56.64% |
| October 13, 2026 | -56.57% |
| October 12, 2026 | -56.09% |
| Date | Value |
|---|---|
| October 09, 2026 | -59.15% |
| October 08, 2026 | -57.88% |
| October 07, 2026 | -59.83% |
| October 06, 2026 | -59.23% |
| October 05, 2026 | -58.46% |
| October 02, 2026 | -58.82% |
| October 01, 2026 | -59.10% |
| September 30, 2026 | -58.06% |
| September 29, 2026 | -57.66% |
| September 28, 2026 | -56.29% |
| September 25, 2026 | -56.53% |
| September 24, 2026 | -57.59% |
| September 23, 2026 | -53.91% |
| September 22, 2026 | -57.81% |
| September 21, 2026 | -57.14% |
| September 18, 2026 | -58.05% |
| September 17, 2026 | -59.32% |
| September 16, 2026 | -58.02% |
| September 15, 2026 | -59.74% |
| September 14, 2026 | -56.33% |
| September 11, 2026 | -56.72% |
| September 10, 2026 | -56.35% |
| September 09, 2026 | -55.29% |
| September 08, 2026 | -54.29% |
| September 04, 2026 | -52.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetEase, Inc. | -11.76% |
| Kingsoft Corp. Ltd. | -26.73% |
| XD, Inc. | 0.00% |
| FingerTango, Inc. | -38.84% |
| Boyaa Interactive International Ltd. | -45.58% |