iHuman, Inc. (IH)
1.17
-0.04
(-2.90%)
USD |
NYSE |
Sep 14, 16:00
1.17
0.00 (0.00%)
After-Hours: 18:00
iHuman 1 Year Total Returns (Daily) : -56.72% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -56.72% |
| September 10, 2026 | -56.35% |
| September 09, 2026 | -55.29% |
| September 08, 2026 | -54.29% |
| September 04, 2026 | -52.70% |
| September 03, 2026 | -51.12% |
| September 02, 2026 | -48.11% |
| September 01, 2026 | -53.42% |
| August 31, 2026 | -53.80% |
| August 28, 2026 | -51.62% |
| August 27, 2026 | -47.83% |
| August 26, 2026 | -55.44% |
| August 25, 2026 | -55.54% |
| August 24, 2026 | -53.88% |
| August 21, 2026 | -52.66% |
| August 20, 2026 | -50.47% |
| August 19, 2026 | -50.21% |
| August 18, 2026 | -51.71% |
| August 17, 2026 | -51.92% |
| August 14, 2026 | -47.65% |
| August 13, 2026 | -48.35% |
| August 12, 2026 | -47.65% |
| August 11, 2026 | -45.67% |
| August 10, 2026 | -50.48% |
| August 07, 2026 | -49.64% |
| Date | Value |
|---|---|
| August 06, 2026 | -49.53% |
| August 05, 2026 | -51.97% |
| August 04, 2026 | -52.09% |
| August 03, 2026 | -51.56% |
| July 31, 2026 | -52.37% |
| July 30, 2026 | -49.96% |
| July 29, 2026 | -51.73% |
| July 28, 2026 | -47.63% |
| July 27, 2026 | -51.24% |
| July 24, 2026 | -49.35% |
| July 23, 2026 | -49.24% |
| July 22, 2026 | -46.88% |
| July 21, 2026 | -52.92% |
| July 20, 2026 | -54.59% |
| July 17, 2026 | -52.30% |
| July 16, 2026 | -40.27% |
| July 15, 2026 | -36.11% |
| July 14, 2026 | -32.64% |
| July 13, 2026 | -34.36% |
| July 10, 2026 | -32.40% |
| July 09, 2026 | -35.67% |
| July 08, 2026 | -36.92% |
| July 07, 2026 | -39.55% |
| July 06, 2026 | -37.87% |
| July 02, 2026 | -41.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetEase, Inc. | -21.12% |
| Kingsoft Corp. Ltd. | -19.28% |
| XD, Inc. | 0.00% |
| FingerTango, Inc. | -38.84% |
| Boyaa Interactive International Ltd. | -69.35% |