InspireMD Inc (NSPR)
2.58
-0.06
(-2.27%)
USD |
NASDAQ |
Nov 21, 16:00
2.59
+0.01
(+0.39%)
Pre-Market: 20:00
InspireMD 1 Year Total Returns (Daily): 1.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.18% |
| November 20, 2024 | -5.04% |
| November 19, 2024 | -11.82% |
| November 18, 2024 | -11.13% |
| November 15, 2024 | -17.86% |
| November 14, 2024 | -14.43% |
| November 13, 2024 | -17.97% |
| November 12, 2024 | -24.04% |
| November 11, 2024 | -21.82% |
| November 08, 2024 | -29.63% |
| November 07, 2024 | -26.54% |
| November 06, 2024 | -26.66% |
| November 05, 2024 | -30.33% |
| November 04, 2024 | -28.30% |
| November 01, 2024 | -34.22% |
| October 31, 2024 | -26.85% |
| October 30, 2024 | -14.15% |
| October 29, 2024 | -21.22% |
| October 28, 2024 | -20.90% |
| October 25, 2024 | -22.71% |
| October 24, 2024 | -25.90% |
| October 23, 2024 | -24.55% |
| October 22, 2024 | -26.55% |
| October 21, 2024 | -26.55% |
| October 18, 2024 | -24.77% |
| Date | Value |
|---|---|
| October 17, 2024 | -24.55% |
| October 16, 2024 | -24.55% |
| October 15, 2024 | -28.57% |
| October 14, 2024 | -24.29% |
| October 11, 2024 | -16.23% |
| October 10, 2024 | -21.52% |
| October 09, 2024 | -16.64% |
| October 08, 2024 | -18.98% |
| October 07, 2024 | -17.47% |
| October 04, 2024 | -22.25% |
| October 03, 2024 | -19.39% |
| October 02, 2024 | -21.22% |
| October 01, 2024 | -18.96% |
| September 30, 2024 | -18.04% |
| September 27, 2024 | -14.06% |
| September 26, 2024 | -18.81% |
| September 25, 2024 | -19.24% |
| September 24, 2024 | -13.89% |
| September 23, 2024 | -14.81% |
| September 20, 2024 | -12.03% |
| September 19, 2024 | -22.44% |
| September 18, 2024 | -18.32% |
| September 17, 2024 | -21.30% |
| September 16, 2024 | -16.98% |
| September 13, 2024 | -23.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.50%
Minimum
Mar 17 2020
287.7%
Maximum
Nov 10 2023
-20.83%
Average
-49.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 16.19% |
| Retractable Technologies Inc | -45.68% |
| InfuSystems Holdings Inc | -0.11% |
| Xtant Medical Holdings Inc | -65.15% |
| Catheter Precision Inc | 3.02% |