InspireMD Inc (NSPR)
2.00
+0.08
(+4.44%)
USD |
NASDAQ |
Apr 26, 16:00
1.96
-0.04
(-2.00%)
After-Hours: 20:00
InspireMD 1 Year Total Returns (Daily): 80.66% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 80.66% |
| April 24, 2024 | 80.49% |
| April 23, 2024 | 102.5% |
| April 22, 2024 | 95.86% |
| April 19, 2024 | 104.9% |
| April 18, 2024 | 107.9% |
| April 17, 2024 | 114.6% |
| April 16, 2024 | 120.6% |
| April 15, 2024 | 122.5% |
| April 12, 2024 | 119.9% |
| April 11, 2024 | 114.7% |
| April 10, 2024 | 101.8% |
| April 09, 2024 | 109.2% |
| April 08, 2024 | 114.9% |
| April 05, 2024 | 100.9% |
| April 04, 2024 | 112.0% |
| April 03, 2024 | 103.7% |
| April 02, 2024 | 90.27% |
| April 01, 2024 | 109.4% |
| March 28, 2024 | 107.9% |
| March 27, 2024 | 103.7% |
| March 26, 2024 | 106.4% |
| March 25, 2024 | 111.9% |
| March 22, 2024 | 100.8% |
| March 21, 2024 | 87.10% |
| Date | Value |
|---|---|
| March 20, 2024 | 89.34% |
| March 19, 2024 | 89.34% |
| March 18, 2024 | 86.07% |
| March 15, 2024 | 99.13% |
| March 14, 2024 | 101.7% |
| March 13, 2024 | 111.9% |
| March 12, 2024 | 110.1% |
| March 11, 2024 | 118.2% |
| March 08, 2024 | 128.7% |
| March 07, 2024 | 112.9% |
| March 06, 2024 | 105.7% |
| March 05, 2024 | 112.1% |
| March 04, 2024 | 107.3% |
| March 01, 2024 | 123.3% |
| February 29, 2024 | 139.1% |
| February 28, 2024 | 140.9% |
| February 27, 2024 | 137.4% |
| February 26, 2024 | 111.6% |
| February 23, 2024 | 119.1% |
| February 22, 2024 | 133.9% |
| February 21, 2024 | 117.0% |
| February 20, 2024 | 102.3% |
| February 16, 2024 | 101.1% |
| February 15, 2024 | 110.1% |
| February 14, 2024 | 106.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.85%
Minimum
May 24 2019
287.7%
Maximum
Nov 10 2023
-30.79%
Average
-60.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 175.0% |
| Retractable Technologies Inc | -37.13% |
| Xtant Medical Holdings Inc | 51.54% |
| Asensus Surgical Inc | -61.65% |
| Catheter Precision Inc | -58.23% |