MicroSectors™ US Big Oil 3X Lvrgd ETN (NRGU)
543.26
-4.78
(-0.87%)
USD |
NYSEARCA |
May 16, 16:00
545.00
+1.74
(+0.32%)
After-Hours: 20:00
NRGU Total Return Price: 543.26 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 543.26 |
| May 15, 2024 | 548.04 |
| May 14, 2024 | 548.64 |
| May 13, 2024 | 553.68 |
| May 10, 2024 | 564.89 |
| May 09, 2024 | 576.34 |
| May 08, 2024 | 562.53 |
| May 07, 2024 | 565.19 |
| May 06, 2024 | 569.26 |
| May 03, 2024 | 558.01 |
| May 02, 2024 | 564.23 |
| May 01, 2024 | 550.32 |
| April 30, 2024 | 577.08 |
| April 29, 2024 | 650.47 |
| April 26, 2024 | 640.01 |
| April 25, 2024 | 655.55 |
| April 24, 2024 | 651.61 |
| April 23, 2024 | 648.64 |
| April 22, 2024 | 635.01 |
| April 19, 2024 | 619.08 |
| April 18, 2024 | 600.71 |
| April 17, 2024 | 616.46 |
| April 16, 2024 | 624.94 |
| April 15, 2024 | 643.50 |
| April 12, 2024 | 663.68 |
| Date | Value |
|---|---|
| April 11, 2024 | 694.15 |
| April 10, 2024 | 697.64 |
| April 09, 2024 | 688.71 |
| April 08, 2024 | 698.43 |
| April 05, 2024 | 713.89 |
| April 04, 2024 | 689.01 |
| April 03, 2024 | 691.07 |
| April 02, 2024 | 674.95 |
| April 01, 2024 | 636.80 |
| March 28, 2024 | 615.77 |
| March 27, 2024 | 594.99 |
| March 26, 2024 | 579.90 |
| March 25, 2024 | 594.77 |
| March 22, 2024 | 583.98 |
| March 21, 2024 | 585.18 |
| March 20, 2024 | 576.78 |
| March 19, 2024 | 577.35 |
| March 18, 2024 | 561.54 |
| March 15, 2024 | 556.84 |
| March 14, 2024 | 546.00 |
| March 13, 2024 | 530.82 |
| March 12, 2024 | 494.94 |
| March 11, 2024 | 497.22 |
| March 08, 2024 | 482.95 |
| March 07, 2024 | 477.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.66
Minimum
Oct 09 2020
1028.08
Maximum
Jan 07 2020
379.22
Average
378.02
Median
Jan 10 2024