BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU.TO)
66.58
-3.45
(-4.93%)
CAD |
TSX |
Sep 21, 16:00
NRGU.TO Total Return Level : 66.58 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 66.58 |
| September 18, 2026 | 70.03 |
| September 17, 2026 | 71.11 |
| September 16, 2026 | 70.11 |
| September 15, 2026 | 75.22 |
| September 14, 2026 | 70.58 |
| September 11, 2026 | 69.70 |
| September 10, 2026 | 70.26 |
| September 09, 2026 | 70.72 |
| September 08, 2026 | 69.27 |
| September 04, 2026 | 68.16 |
| September 03, 2026 | 69.18 |
| September 02, 2026 | 70.50 |
| September 01, 2026 | 71.92 |
| August 31, 2026 | 67.85 |
| August 28, 2026 | 65.96 |
| August 27, 2026 | 67.28 |
| August 26, 2026 | 66.23 |
| August 25, 2026 | 64.94 |
| August 24, 2026 | 68.74 |
| August 21, 2026 | 69.97 |
| August 20, 2026 | 69.25 |
| August 19, 2026 | 67.49 |
| August 18, 2026 | 68.36 |
| August 17, 2026 | 66.85 |
| Date | Value |
|---|---|
| August 14, 2026 | 64.14 |
| August 13, 2026 | 63.65 |
| August 12, 2026 | 62.54 |
| August 11, 2026 | 62.14 |
| August 10, 2026 | 61.32 |
| August 07, 2026 | 57.06 |
| August 06, 2026 | 58.30 |
| August 05, 2026 | 57.59 |
| August 04, 2026 | 61.48 |
| July 31, 2026 | 65.15 |
| July 30, 2026 | 64.34 |
| July 29, 2026 | 62.97 |
| July 28, 2026 | 59.14 |
| July 27, 2026 | 60.37 |
| July 24, 2026 | 64.15 |
| July 23, 2026 | 65.34 |
| July 22, 2026 | 62.60 |
| July 21, 2026 | 61.01 |
| July 20, 2026 | 58.62 |
| July 17, 2026 | 58.14 |
| July 16, 2026 | 55.96 |
| July 15, 2026 | 55.80 |
| July 14, 2026 | 56.39 |
| July 13, 2026 | 57.41 |
| July 10, 2026 | 54.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median