BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD.TO)

6.19 +0.31 (+5.27%) CAD  |  TSX  |  Sep 21, 16:00
More

NRGD.TO Total Return Level : 6.19 for Sept. 21, 2026

Total Return Level Chart

View Total Return Level for NRGD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.
Date Value
September 21, 2026 6.19
September 18, 2026 5.88
September 17, 2026 5.79
September 16, 2026 5.88
September 15, 2026 5.52
September 14, 2026 5.89
September 11, 2026 6.01
September 10, 2026 5.92
September 09, 2026 5.90
September 08, 2026 5.99
September 04, 2026 6.11
September 03, 2026 6.02
September 02, 2026 5.91
September 01, 2026 5.80
August 31, 2026 6.18
August 28, 2026 6.35
August 27, 2026 6.23
August 26, 2026 6.33
August 25, 2026 6.42
August 24, 2026 6.13
August 21, 2026 6.00
August 20, 2026 6.07
August 19, 2026 6.24
August 18, 2026 6.16
August 17, 2026 6.30
Date Value
August 14, 2026 6.57
August 13, 2026 6.64
August 12, 2026 6.73
August 11, 2026 6.80
August 10, 2026 6.88
August 07, 2026 7.45
August 06, 2026 7.26
August 05, 2026 7.37
August 04, 2026 6.94
July 31, 2026 6.56
July 30, 2026 6.65
July 29, 2026 6.81
July 28, 2026 7.26
July 27, 2026 7.12
July 24, 2026 6.73
July 23, 2026 6.62
July 22, 2026 6.90
July 21, 2026 7.12
July 20, 2026 7.40
July 17, 2026 7.47
July 16, 2026 7.75
July 15, 2026 7.77
July 14, 2026 7.70
July 13, 2026 7.56
July 10, 2026 8.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 66.58
BetaPro S&P/TSX Capped Financials -2x Dly Bear ETF 10.93
BetaPro Silver -2x Daily Bear ETF 29.57
BetaPro Gold Bullion -2x Daily Bear ETF 8.26
BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF 9.57