Ninepoint Energy Income Ser ETF (NRGI.NO)
20.28
+0.13
(+0.65%)
CAD |
NEO |
Nov 22, 16:00
NRGI.NO 30-Day Average Daily Volume: 21454.73 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 21454.73 |
| November 21, 2024 | 12827.57 |
| November 20, 2024 | 13012.47 |
| November 19, 2024 | 12953.03 |
| November 18, 2024 | 13659.17 |
| November 15, 2024 | 14700.83 |
| November 14, 2024 | 14903.80 |
| November 13, 2024 | 14870.13 |
| November 12, 2024 | 15081.53 |
| November 11, 2024 | 15021.37 |
| November 08, 2024 | 20333.30 |
| November 07, 2024 | 20607.53 |
| November 06, 2024 | 20672.13 |
| November 05, 2024 | 20298.30 |
| November 04, 2024 | 20303.83 |
| November 01, 2024 | 19853.07 |
| October 31, 2024 | 20365.80 |
| October 30, 2024 | 18772.67 |
| October 29, 2024 | 19273.60 |
| October 28, 2024 | 19213.23 |
| October 25, 2024 | 19218.60 |
| October 24, 2024 | 19643.30 |
| October 23, 2024 | 20651.07 |
| October 22, 2024 | 21183.43 |
| October 21, 2024 | 21100.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 21822.77 |
| October 17, 2024 | 22223.43 |
| October 16, 2024 | 22403.97 |
| October 15, 2024 | 24228.77 |
| October 11, 2024 | 24271.37 |
| October 10, 2024 | 24314.30 |
| October 09, 2024 | 23743.50 |
| October 08, 2024 | 22988.00 |
| October 07, 2024 | 22999.20 |
| October 04, 2024 | 22181.70 |
| October 03, 2024 | 21005.30 |
| October 02, 2024 | 20688.73 |
| October 01, 2024 | 20924.53 |
| September 30, 2024 | 21149.47 |
| September 27, 2024 | 21131.73 |
| September 26, 2024 | 15833.30 |
| September 25, 2024 | 15209.47 |
| September 24, 2024 | 14995.00 |
| September 23, 2024 | 14764.30 |
| September 20, 2024 | 14847.93 |
| September 19, 2024 | 15109.27 |
| September 18, 2024 | 14712.87 |
| September 17, 2024 | 14894.17 |
| September 16, 2024 | 14981.83 |
| September 13, 2024 | 15481.50 |
30-Day Average Daily Volume Range, Past 5 Years
8662.83
Minimum
Aug 27 2024
111710.9
Maximum
Apr 18 2022
28068.30
Average
22669.87
Median
Jul 07 2023