Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.61
-0.10
(-0.42%)
CAD |
TSX |
Aug 28, 16:00
NRGI.NO 30-Day Average Daily Volume : 8986.20 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 8986.20 |
| August 27, 2026 | 9018.40 |
| August 26, 2026 | 9079.23 |
| August 25, 2026 | 9210.70 |
| August 24, 2026 | 9605.17 |
| August 21, 2026 | 9722.97 |
| August 20, 2026 | 9847.20 |
| August 19, 2026 | 9679.60 |
| August 18, 2026 | 9485.97 |
| August 17, 2026 | 9514.90 |
| August 14, 2026 | 9511.40 |
| August 13, 2026 | 9702.47 |
| August 12, 2026 | 9573.73 |
| August 11, 2026 | 9195.70 |
| August 10, 2026 | 9041.63 |
| August 07, 2026 | 8445.03 |
| August 06, 2026 | 8629.00 |
| August 05, 2026 | 8542.47 |
| August 04, 2026 | 8762.93 |
| July 31, 2026 | 8768.07 |
| July 30, 2026 | 9001.50 |
| July 29, 2026 | 9449.87 |
| July 28, 2026 | 9601.57 |
| July 27, 2026 | 9949.00 |
| July 24, 2026 | 9983.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 10000.93 |
| July 22, 2026 | 9584.27 |
| July 21, 2026 | 9333.90 |
| July 20, 2026 | 9216.33 |
| July 17, 2026 | 9522.33 |
| July 16, 2026 | 9428.77 |
| July 15, 2026 | 9777.00 |
| July 14, 2026 | 9918.13 |
| July 13, 2026 | 9986.73 |
| July 10, 2026 | 10016.73 |
| July 09, 2026 | 10196.73 |
| July 08, 2026 | 10413.93 |
| July 07, 2026 | 11126.37 |
| July 06, 2026 | 11726.33 |
| July 03, 2026 | 11885.77 |
| July 02, 2026 | 12193.93 |
| June 30, 2026 | 13053.60 |
| June 29, 2026 | 16206.83 |
| June 26, 2026 | 16558.27 |
| June 25, 2026 | 16415.10 |
| June 24, 2026 | 16586.37 |
| June 23, 2026 | 16488.00 |
| June 22, 2026 | 16998.70 |
| June 19, 2026 | 16964.87 |
| June 18, 2026 | 18102.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median