Ninepoint Energy Income Ser ETF (NRGI.NO)
23.34
-0.07
(-0.30%)
CAD |
NEO |
Apr 26, 12:25
NRGI.NO 30-Day Average Daily Volume: 16943.93 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 16943.93 |
| April 24, 2024 | 16927.30 |
| April 23, 2024 | 16223.80 |
| April 22, 2024 | 16470.57 |
| April 19, 2024 | 16308.80 |
| April 18, 2024 | 16166.03 |
| April 17, 2024 | 15959.47 |
| April 16, 2024 | 15393.23 |
| April 15, 2024 | 15336.70 |
| April 12, 2024 | 15480.07 |
| April 11, 2024 | 16476.93 |
| April 10, 2024 | 16599.97 |
| April 09, 2024 | 15903.33 |
| April 08, 2024 | 15936.17 |
| April 05, 2024 | 15660.70 |
| April 04, 2024 | 15363.30 |
| April 03, 2024 | 15570.83 |
| April 02, 2024 | 15632.93 |
| April 01, 2024 | 15671.13 |
| March 28, 2024 | 16311.90 |
| March 27, 2024 | 15257.23 |
| March 26, 2024 | 15250.67 |
| March 25, 2024 | 14450.00 |
| March 22, 2024 | 18436.13 |
| March 21, 2024 | 18592.37 |
| Date | Value |
|---|---|
| March 20, 2024 | 18354.40 |
| March 19, 2024 | 18455.63 |
| March 18, 2024 | 18180.47 |
| March 15, 2024 | 18368.93 |
| March 14, 2024 | 18567.47 |
| March 13, 2024 | 19690.50 |
| March 12, 2024 | 19508.40 |
| March 11, 2024 | 20745.53 |
| March 08, 2024 | 20704.17 |
| March 07, 2024 | 20789.40 |
| March 06, 2024 | 20527.40 |
| March 05, 2024 | 20304.73 |
| March 04, 2024 | 20715.33 |
| March 01, 2024 | 19682.07 |
| February 29, 2024 | 19852.17 |
| February 28, 2024 | 18817.93 |
| February 27, 2024 | 21049.60 |
| February 26, 2024 | 20897.37 |
| February 23, 2024 | 21115.57 |
| February 22, 2024 | 21006.57 |
| February 21, 2024 | 21039.50 |
| February 20, 2024 | 20942.97 |
| February 16, 2024 | 21097.20 |
| February 15, 2024 | 21141.43 |
| February 14, 2024 | 20839.60 |
30-Day Average Daily Volume Range, Past 5 Years
11427.07
Minimum
Sep 27 2023
111710.9
Maximum
Apr 18 2022
31781.42
Average
29735.83
Median
Sep 28 2022