Ninepoint Energy Income Fund - ETF Units (NRGI.NO)
23.98
+0.40
(+1.70%)
CAD |
TSX |
Oct 13, 15:55
NRGI.NO 30-Day Average Daily Volume : 7609.23 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 7609.23 |
| October 08, 2026 | 7386.80 |
| October 07, 2026 | 7357.60 |
| October 06, 2026 | 7327.93 |
| October 05, 2026 | 7418.20 |
| October 02, 2026 | 7288.20 |
| October 01, 2026 | 7579.77 |
| September 30, 2026 | 7573.67 |
| September 29, 2026 | 7470.17 |
| September 28, 2026 | 7465.50 |
| September 25, 2026 | 7424.13 |
| September 24, 2026 | 7798.07 |
| September 23, 2026 | 7863.17 |
| September 22, 2026 | 8054.10 |
| September 21, 2026 | 8699.47 |
| September 18, 2026 | 8463.47 |
| September 17, 2026 | 8507.93 |
| September 16, 2026 | 8598.73 |
| September 15, 2026 | 8018.43 |
| September 14, 2026 | 8063.83 |
| September 11, 2026 | 8025.57 |
| September 10, 2026 | 8237.43 |
| September 09, 2026 | 7859.03 |
| September 08, 2026 | 7445.40 |
| September 04, 2026 | 7296.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 8042.20 |
| September 02, 2026 | 8386.67 |
| September 01, 2026 | 8683.37 |
| August 31, 2026 | 8913.27 |
| August 28, 2026 | 8986.20 |
| August 27, 2026 | 9018.40 |
| August 26, 2026 | 9079.23 |
| August 25, 2026 | 9210.70 |
| August 24, 2026 | 9605.17 |
| August 21, 2026 | 9722.97 |
| August 20, 2026 | 9847.20 |
| August 19, 2026 | 9679.60 |
| August 18, 2026 | 9485.97 |
| August 17, 2026 | 9514.90 |
| August 14, 2026 | 9511.40 |
| August 13, 2026 | 9702.47 |
| August 12, 2026 | 9573.73 |
| August 11, 2026 | 9195.70 |
| August 10, 2026 | 9041.63 |
| August 07, 2026 | 8445.03 |
| August 06, 2026 | 8629.00 |
| August 05, 2026 | 8542.47 |
| August 04, 2026 | 8762.93 |
| July 31, 2026 | 8768.07 |
| July 30, 2026 | 9001.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median