Mackenzie Canadian High Dividend Yield ETF (MHDC.TO)
26.84
+0.21
(+0.79%)
CAD |
TSX |
Jun 11, 10:10
MHDC.TO 30-Day Average Daily Volume : 274.30 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 274.30 |
| June 09, 2026 | 264.80 |
| June 08, 2026 | 264.77 |
| June 05, 2026 | 263.33 |
| June 04, 2026 | 256.70 |
| June 03, 2026 | 263.30 |
| June 02, 2026 | 263.80 |
| June 01, 2026 | 352.60 |
| May 29, 2026 | 390.83 |
| May 28, 2026 | 399.63 |
| May 27, 2026 | 399.63 |
| May 26, 2026 | 409.73 |
| May 25, 2026 | 414.67 |
| May 22, 2026 | 377.60 |
| May 21, 2026 | 457.47 |
| May 20, 2026 | 457.97 |
| May 19, 2026 | 457.97 |
| May 15, 2026 | 457.67 |
| May 14, 2026 | 457.83 |
| May 13, 2026 | 507.03 |
| May 12, 2026 | 507.03 |
| May 11, 2026 | 451.70 |
| May 08, 2026 | 377.47 |
| May 07, 2026 | 356.60 |
| May 06, 2026 | 356.60 |
| Date | Value |
|---|---|
| May 05, 2026 | 355.10 |
| May 04, 2026 | 628.50 |
| May 01, 2026 | 624.30 |
| April 30, 2026 | 607.63 |
| April 29, 2026 | 607.60 |
| April 28, 2026 | 598.07 |
| April 27, 2026 | 605.60 |
| April 24, 2026 | 609.67 |
| April 23, 2026 | 736.70 |
| April 22, 2026 | 736.67 |
| April 21, 2026 | 730.03 |
| April 20, 2026 | 729.63 |
| April 17, 2026 | 647.43 |
| April 16, 2026 | 647.70 |
| April 15, 2026 | 629.57 |
| April 14, 2026 | 777.90 |
| April 13, 2026 | 947.87 |
| April 10, 2026 | 964.97 |
| April 09, 2026 | 976.27 |
| April 08, 2026 | 911.00 |
| April 07, 2026 | 915.90 |
| April 06, 2026 | 915.90 |
| April 02, 2026 | 915.70 |
| April 01, 2026 | 915.53 |
| March 31, 2026 | 880.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median