MicroSectors™ US Big Oil -3X Ivs Lgd ETN (NRGD)
167.91
-2.56
(-1.50%)
USD |
NYSEARCA |
Jun 28, 16:00
167.00
-0.91
(-0.54%)
After-Hours: 20:00
NRGD Total Return Level: 167.91 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 167.91 |
June 27, 2024 | 170.47 |
June 26, 2024 | 170.02 |
June 25, 2024 | 166.92 |
June 24, 2024 | 168.67 |
June 21, 2024 | 180.92 |
June 20, 2024 | 176.67 |
June 18, 2024 | 186.98 |
June 17, 2024 | 188.12 |
June 14, 2024 | 190.65 |
June 13, 2024 | 186.56 |
June 12, 2024 | 183.69 |
June 11, 2024 | 175.63 |
June 10, 2024 | 175.20 |
June 07, 2024 | 179.13 |
June 06, 2024 | 176.30 |
June 05, 2024 | 180.43 |
June 04, 2024 | 178.88 |
June 03, 2024 | 175.09 |
May 31, 2024 | 161.70 |
May 30, 2024 | 175.19 |
May 29, 2024 | 174.48 |
May 28, 2024 | 161.79 |
May 24, 2024 | 167.47 |
May 23, 2024 | 167.54 |
Date | Value |
---|---|
May 22, 2024 | 164.31 |
May 21, 2024 | 158.00 |
May 20, 2024 | 155.52 |
May 17, 2024 | 151.09 |
May 16, 2024 | 159.92 |
May 15, 2024 | 158.32 |
May 14, 2024 | 158.36 |
May 13, 2024 | 156.50 |
May 10, 2024 | 154.15 |
May 09, 2024 | 150.60 |
May 08, 2024 | 154.65 |
May 07, 2024 | 153.99 |
May 06, 2024 | 152.31 |
May 03, 2024 | 155.40 |
May 02, 2024 | 153.77 |
May 01, 2024 | 159.04 |
April 30, 2024 | 151.08 |
April 29, 2024 | 135.72 |
April 26, 2024 | 138.46 |
April 25, 2024 | 134.65 |
April 24, 2024 | 136.00 |
April 23, 2024 | 136.53 |
April 22, 2024 | 138.34 |
April 19, 2024 | 142.71 |
April 18, 2024 | 147.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.69
Minimum
Nov 15 2022
144897.8
Maximum
Mar 18 2020
6706.38
Average
368.96
Median