Nations Royalty Corp (NRC.V)

0.82 -0.01 (-1.20%) CAD  |  TSXV  |  Jul 03, 11:33
More

Nations Royalty Price: 0.82 for July 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 0.89 0.89 0.83 0.83 15468.00
Jun 28, 2024 0.89 0.89 0.89 0.89 800.00
Jun 27, 2024 0.85 0.89 0.85 0.89 63622.00
Jun 26, 2024 0.85 0.85 0.80 0.81 31328.00
Jun 25, 2024 0.88 0.90 0.85 0.85 62202.00
Jun 24, 2024 0.89 0.90 0.83 0.90 123000.0
Jun 21, 2024 0.91 0.91 0.83 0.90 743848.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.81
Minimum
Jun 26 2024
0.90
Maximum
Jun 21 2024
0.8612
Average
0.87
Median

Price Benchmarks

CoTec Holdings Corp 0.46
Consolidated Firstfund Capital Corp 0.20
Dividend Select 15 Corp 5.95
Pioneer Media Holdings Inc 0.05
Birchtree Investments Ltd 0.02

Price Related Metrics

Market Cap 118.68M