Nations Royalty Corp (NRC.V)

0.66 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:06
More

Nations Royalty Price: 0.66 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.75 0.75 0.66 0.66 37787.00
Nov 20, 2024 0.76 0.77 0.70 0.74 122492.0
Nov 19, 2024 0.80 0.80 0.72 0.72 152466.0
Nov 18, 2024 0.75 0.80 0.70 0.80 266126.0
Nov 15, 2024 0.66 0.66 0.66 0.66 21100.00
Nov 14, 2024 0.61 0.65 0.61 0.65 50634.00
Nov 13, 2024 0.61 0.61 0.61 0.61 500.00
Nov 12, 2024 0.65 0.65 0.65 0.65 1500.00
Nov 11, 2024 0.62 0.65 0.61 0.65 39200.00
Nov 08, 2024 0.60 0.60 0.60 0.60 0.000
Nov 07, 2024 0.60 0.60 0.60 0.60 11502.00
Nov 06, 2024 0.60 0.61 0.60 0.61 47202.00
Nov 05, 2024 0.62 0.63 0.60 0.61 38652.00
Nov 04, 2024 0.64 0.64 0.62 0.62 28320.00
Nov 01, 2024 0.65 0.65 0.62 0.62 35599.00
Oct 31, 2024 0.66 0.66 0.64 0.65 12075.00
Oct 30, 2024 0.66 0.66 0.65 0.65 3056.00
Oct 29, 2024 0.65 0.67 0.65 0.67 48554.00
Oct 28, 2024 0.70 0.70 0.62 0.62 44458.00
Oct 25, 2024 0.70 0.70 0.70 0.70 6052.00
Oct 24, 2024 0.70 0.70 0.68 0.69 17427.00
Oct 23, 2024 0.69 0.69 0.69 0.69 18100.00
Oct 22, 2024 0.66 0.69 0.66 0.69 25902.00
Oct 21, 2024 0.68 0.69 0.66 0.66 65867.00
Oct 18, 2024 0.67 0.68 0.66 0.67 23000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.60
Minimum
Nov 07 2024
0.90
Maximum
Jun 21 2024
0.758
Average
0.80
Median
Jul 03 2024

Price Benchmarks

CoTec Holdings Corp 0.50
Consolidated Firstfund Capital Corp 0.185
Dividend Select 15 Corp 6.80
Pioneer Media Holdings Inc 0.015
Birchtree Investments Ltd 0.025

Price Related Metrics

Price to Book Value 12.19
Earnings Yield -195.2%
Market Cap 95.52M