NET Power, Inc. (NPWR)
1.83
-0.06
(-3.17%)
USD |
NYSE |
Aug 28, 16:00
1.82
-0.01
(-0.55%)
After-Hours: 20:00
NET Power Total Return Level : 1.83 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.83 |
| August 27, 2026 | 1.89 |
| August 26, 2026 | 1.81 |
| August 25, 2026 | 1.95 |
| August 24, 2026 | 1.99 |
| August 21, 2026 | 1.70 |
| August 20, 2026 | 1.66 |
| August 19, 2026 | 1.67 |
| August 18, 2026 | 1.65 |
| August 17, 2026 | 1.73 |
| August 14, 2026 | 1.95 |
| August 13, 2026 | 1.62 |
| August 12, 2026 | 1.63 |
| August 11, 2026 | 1.62 |
| August 10, 2026 | 1.57 |
| August 07, 2026 | 1.52 |
| August 06, 2026 | 1.50 |
| August 05, 2026 | 1.52 |
| August 04, 2026 | 1.54 |
| August 03, 2026 | 1.51 |
| July 31, 2026 | 1.43 |
| July 30, 2026 | 1.47 |
| July 29, 2026 | 1.36 |
| July 28, 2026 | 1.43 |
| July 27, 2026 | 1.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.41 |
| July 23, 2026 | 1.47 |
| July 22, 2026 | 1.51 |
| July 21, 2026 | 1.54 |
| July 20, 2026 | 1.55 |
| July 17, 2026 | 1.54 |
| July 16, 2026 | 1.54 |
| July 15, 2026 | 1.55 |
| July 14, 2026 | 1.47 |
| July 13, 2026 | 1.45 |
| July 10, 2026 | 1.56 |
| July 09, 2026 | 1.67 |
| July 08, 2026 | 1.61 |
| July 07, 2026 | 1.62 |
| July 06, 2026 | 1.68 |
| July 02, 2026 | 1.65 |
| July 01, 2026 | 1.67 |
| June 30, 2026 | 1.67 |
| June 29, 2026 | 1.67 |
| June 26, 2026 | 1.64 |
| June 25, 2026 | 1.77 |
| June 24, 2026 | 1.71 |
| June 23, 2026 | 1.69 |
| June 22, 2026 | 1.69 |
| June 18, 2026 | 1.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Superconductor Corp. | 28.49 |
| Broadwind, Inc. | 4.37 |
| Capstone Energy+, Inc. | 5.98 |
| HyOrc Corp | 0.06 |
| KULR Technology Group, Inc. | 2.58 |