Capstone Energy+, Inc. (CEPL)
6.69
+0.34
(+5.35%)
USD |
NASDAQ |
Sep 18, 16:00
6.685
0.00 (0.00%)
After-Hours: 20:00
Capstone Energy+ Total Return Level : 6.69 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 6.69 |
| September 17, 2026 | 6.35 |
| September 16, 2026 | 5.89 |
| September 15, 2026 | 5.84 |
| September 14, 2026 | 5.64 |
| September 11, 2026 | 5.89 |
| September 10, 2026 | 5.38 |
| September 09, 2026 | 5.77 |
| September 08, 2026 | 5.72 |
| September 04, 2026 | 5.66 |
| September 03, 2026 | 5.88 |
| September 02, 2026 | 5.52 |
| September 01, 2026 | 5.60 |
| August 31, 2026 | 5.805 |
| August 28, 2026 | 5.98 |
| August 27, 2026 | 6.60 |
| August 26, 2026 | 6.63 |
| August 25, 2026 | 6.36 |
| August 24, 2026 | 6.38 |
| August 21, 2026 | 6.60 |
| August 20, 2026 | 5.84 |
| August 19, 2026 | 6.26 |
| August 18, 2026 | 6.66 |
| August 17, 2026 | 6.67 |
| August 14, 2026 | 6.675 |
| Date | Value |
|---|---|
| August 13, 2026 | 6.75 |
| August 12, 2026 | 8.26 |
| August 11, 2026 | 7.60 |
| August 10, 2026 | 7.34 |
| August 07, 2026 | 8.59 |
| August 06, 2026 | 8.34 |
| August 05, 2026 | 7.76 |
| August 04, 2026 | 8.20 |
| August 03, 2026 | 8.08 |
| July 31, 2026 | 7.73 |
| July 30, 2026 | 7.88 |
| July 29, 2026 | 7.12 |
| July 28, 2026 | 7.43 |
| July 27, 2026 | 8.18 |
| July 24, 2026 | 9.54 |
| July 23, 2026 | 10.16 |
| July 22, 2026 | 10.40 |
| July 21, 2026 | 10.48 |
| July 20, 2026 | 9.48 |
| July 17, 2026 | 10.12 |
| July 16, 2026 | 10.38 |
| July 15, 2026 | 11.62 |
| July 14, 2026 | 11.69 |
| July 13, 2026 | 10.30 |
| July 10, 2026 | 10.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Superconductor Corp. | 30.19 |
| Broadwind, Inc. | 4.27 |
| NET Power, Inc. | 1.83 |
| HyOrc Corp | 0.0724 |
| Power Solutions International, Inc. | 45.87 |