Capstone Energy+, Inc. (CEPL)
5.98
-0.62
(-9.39%)
USD |
NASDAQ |
Aug 28, 16:00
6.01
+0.03
(+0.50%)
After-Hours: 20:00
Capstone Energy+ Total Return Level : 5.98 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.98 |
| August 27, 2026 | 6.60 |
| August 26, 2026 | 6.63 |
| August 25, 2026 | 6.36 |
| August 24, 2026 | 6.38 |
| August 21, 2026 | 6.60 |
| August 20, 2026 | 5.84 |
| August 19, 2026 | 6.26 |
| August 18, 2026 | 6.66 |
| August 17, 2026 | 6.67 |
| August 14, 2026 | 6.675 |
| August 13, 2026 | 6.75 |
| August 12, 2026 | 8.26 |
| August 11, 2026 | 7.60 |
| August 10, 2026 | 7.34 |
| August 07, 2026 | 8.59 |
| August 06, 2026 | 8.34 |
| August 05, 2026 | 7.76 |
| August 04, 2026 | 8.20 |
| August 03, 2026 | 8.08 |
| July 31, 2026 | 7.73 |
| July 30, 2026 | 7.88 |
| July 29, 2026 | 7.12 |
| July 28, 2026 | 7.43 |
| July 27, 2026 | 8.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.54 |
| July 23, 2026 | 10.16 |
| July 22, 2026 | 10.40 |
| July 21, 2026 | 10.48 |
| July 20, 2026 | 9.48 |
| July 17, 2026 | 10.12 |
| July 16, 2026 | 10.38 |
| July 15, 2026 | 11.62 |
| July 14, 2026 | 11.69 |
| July 13, 2026 | 10.30 |
| July 10, 2026 | 10.24 |
| July 09, 2026 | 11.15 |
| July 08, 2026 | 11.88 |
| July 07, 2026 | 10.15 |
| July 06, 2026 | 9.01 |
| July 02, 2026 | 8.275 |
| July 01, 2026 | 9.00 |
| June 30, 2026 | 9.20 |
| June 29, 2026 | 9.00 |
| June 26, 2026 | 9.10 |
| June 25, 2026 | 9.98 |
| June 24, 2026 | 9.40 |
| June 23, 2026 | 10.40 |
| June 22, 2026 | 11.01 |
| June 18, 2026 | 11.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Superconductor Corp. | 28.49 |
| Broadwind, Inc. | 4.37 |
| NET Power, Inc. | 1.83 |
| HyOrc Corp | 0.06 |
| Power Solutions International, Inc. | 36.28 |