Nippon Kayaku (NPKYF) Total Return Price: 12.72 | YCharts

Nippon Kayaku Co., Ltd. (NPKYF)

12.72 0.00 (0.00%) USD | OTCM | Nov 09, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.

Date	Value
November 09, 2026	12.72
November 06, 2026	12.72
November 05, 2026	12.72
November 04, 2026	12.72
November 03, 2026	12.72
November 02, 2026	12.72
October 30, 2026	8.44
October 29, 2026	8.44
October 28, 2026	8.44
October 27, 2026	8.44
October 26, 2026	8.44
October 23, 2026	8.44
October 22, 2026	8.44
October 21, 2026	8.44
October 20, 2026	8.44
October 19, 2026	8.44
October 16, 2026	8.44
October 15, 2026	8.44
October 14, 2026	8.44
October 13, 2026	8.44
October 12, 2026	8.44
October 09, 2026	8.44
October 08, 2026	8.44
October 07, 2026	8.44
October 06, 2026	8.44

Date	Value
October 05, 2026	8.44
October 02, 2026	8.44
October 01, 2026	8.44
September 30, 2026	8.44
September 29, 2026	8.231
September 28, 2026	8.231
September 25, 2026	8.231
September 24, 2026	8.231
September 23, 2026	8.231
September 22, 2026	8.231
September 21, 2026	8.231
September 18, 2026	8.231
September 17, 2026	8.231
September 16, 2026	8.231
September 15, 2026	8.231
September 14, 2026	8.231
September 11, 2026	8.231
September 10, 2026	8.231
September 09, 2026	8.231
September 08, 2026	8.231
September 04, 2026	8.231
September 03, 2026	8.231
September 02, 2026	8.231
September 01, 2026	8.231
August 31, 2026	8.231

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Nitto Denko Corp.	22.04
Resonac Holdings Corp.	65.88
LINTEC Corp.	31.96
Valqua Ltd.	23.00
Shin-Etsu Polymer Co., Ltd.	12.86