Nitto Denko Corp. (NDEKY)
21.92
+0.49
(+2.29%)
USD |
OTCM |
Sep 21, 16:00
Nitto Denko Total Return Price : 21.92 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 21.92 |
| September 18, 2026 | 21.43 |
| September 17, 2026 | 21.94 |
| September 16, 2026 | 21.37 |
| September 15, 2026 | 20.77 |
| September 14, 2026 | 20.90 |
| September 11, 2026 | 20.94 |
| September 10, 2026 | 20.45 |
| September 09, 2026 | 20.44 |
| September 08, 2026 | 20.63 |
| September 04, 2026 | 22.09 |
| September 03, 2026 | 22.21 |
| September 02, 2026 | 21.87 |
| September 01, 2026 | 22.01 |
| August 31, 2026 | 21.80 |
| August 28, 2026 | 21.52 |
| August 27, 2026 | 21.43 |
| August 26, 2026 | 21.21 |
| August 25, 2026 | 21.21 |
| August 24, 2026 | 21.31 |
| August 21, 2026 | 21.43 |
| August 20, 2026 | 21.45 |
| August 19, 2026 | 21.32 |
| August 18, 2026 | 21.41 |
| August 17, 2026 | 21.74 |
| Date | Value |
|---|---|
| August 14, 2026 | 22.34 |
| August 13, 2026 | 22.37 |
| August 12, 2026 | 22.54 |
| August 11, 2026 | 22.30 |
| August 10, 2026 | 22.23 |
| August 07, 2026 | 22.44 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 21.56 |
| August 04, 2026 | 21.73 |
| August 03, 2026 | 21.23 |
| July 31, 2026 | 21.28 |
| July 30, 2026 | 21.75 |
| July 29, 2026 | 21.63 |
| July 28, 2026 | 20.98 |
| July 27, 2026 | 20.80 |
| July 24, 2026 | 20.09 |
| July 23, 2026 | 19.93 |
| July 22, 2026 | 20.22 |
| July 21, 2026 | 20.36 |
| July 20, 2026 | 19.98 |
| July 17, 2026 | 19.97 |
| July 16, 2026 | 20.10 |
| July 15, 2026 | 20.23 |
| July 14, 2026 | 20.55 |
| July 13, 2026 | 19.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Pillar Corp. | 54.87 |
| Kyowa Leather Cloth Co., Ltd. | 5.55 |