National Presto Industries, Inc. (NPK)
147.72
+3.02
(+2.09%)
USD |
NYSE |
Sep 04, 16:00
147.62
-0.10
(-0.07%)
After-Hours: 20:00
National Presto Industries 30-Day Average Daily Volume : 99307.43 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 99307.43 |
| September 03, 2026 | 97418.30 |
| September 02, 2026 | 96508.90 |
| September 01, 2026 | 93883.00 |
| August 31, 2026 | 93176.97 |
| August 28, 2026 | 91601.47 |
| August 27, 2026 | 91751.10 |
| August 26, 2026 | 92911.93 |
| August 25, 2026 | 92691.77 |
| August 24, 2026 | 92561.87 |
| August 21, 2026 | 91461.73 |
| August 20, 2026 | 90850.07 |
| August 19, 2026 | 89825.97 |
| August 18, 2026 | 90966.03 |
| August 17, 2026 | 89888.33 |
| August 14, 2026 | 87359.73 |
| August 13, 2026 | 88116.60 |
| August 12, 2026 | 88388.40 |
| August 11, 2026 | 89595.63 |
| August 10, 2026 | 91056.43 |
| August 07, 2026 | 95639.03 |
| August 06, 2026 | 95918.47 |
| August 05, 2026 | 95912.83 |
| August 04, 2026 | 96847.67 |
| August 03, 2026 | 96498.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 97039.07 |
| July 30, 2026 | 97994.70 |
| July 29, 2026 | 99921.27 |
| July 28, 2026 | 100135.1 |
| July 27, 2026 | 99081.17 |
| July 24, 2026 | 101518.2 |
| July 23, 2026 | 104998.1 |
| July 22, 2026 | 106958.2 |
| July 21, 2026 | 112627.1 |
| July 20, 2026 | 120019.0 |
| July 17, 2026 | 122984.7 |
| July 16, 2026 | 126384.6 |
| July 15, 2026 | 127803.8 |
| July 14, 2026 | 129772.7 |
| July 13, 2026 | 134737.8 |
| July 10, 2026 | 137814.9 |
| July 09, 2026 | 138447.9 |
| July 08, 2026 | 139721.7 |
| July 07, 2026 | 138651.1 |
| July 06, 2026 | 141364.4 |
| July 02, 2026 | 144666.5 |
| July 01, 2026 | 144999.9 |
| June 30, 2026 | 146577.0 |
| June 29, 2026 | 147078.8 |
| June 26, 2026 | 144521.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Axon Enterprise, Inc. | 902903.6 |
| Moog, Inc. | 279568.6 |
| Safer Shot, Inc. | 320033.3 |
| Byrna Technologies, Inc. | 624438.6 |
| AAR Corp. | 361934.5 |