Moog, Inc. (MOG.A)
387.80
+5.05
(+1.32%)
USD |
NYSE |
Sep 25, 16:00
390.00
+2.20
(+0.57%)
After-Hours: 19:59
Moog 30-Day Average Daily Volume : 253828.0 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 253828.0 |
| September 24, 2026 | 246376.0 |
| September 23, 2026 | 244434.2 |
| September 22, 2026 | 247990.3 |
| September 21, 2026 | 248363.9 |
| September 18, 2026 | 244486.0 |
| September 17, 2026 | 225340.0 |
| September 16, 2026 | 224979.1 |
| September 15, 2026 | 228093.1 |
| September 14, 2026 | 232655.6 |
| September 11, 2026 | 246719.5 |
| September 10, 2026 | 257665.8 |
| September 09, 2026 | 267325.8 |
| September 08, 2026 | 278339.7 |
| September 04, 2026 | 279568.6 |
| September 03, 2026 | 279942.4 |
| September 02, 2026 | 280997.8 |
| September 01, 2026 | 277565.2 |
| August 31, 2026 | 278256.2 |
| August 28, 2026 | 279643.8 |
| August 27, 2026 | 285775.0 |
| August 26, 2026 | 287747.0 |
| August 25, 2026 | 290007.0 |
| August 24, 2026 | 291804.4 |
| August 21, 2026 | 292037.8 |
| Date | Value |
|---|---|
| August 20, 2026 | 290487.4 |
| August 19, 2026 | 285069.2 |
| August 18, 2026 | 277150.1 |
| August 17, 2026 | 279588.0 |
| August 14, 2026 | 281136.7 |
| August 13, 2026 | 285835.3 |
| August 12, 2026 | 290577.9 |
| August 11, 2026 | 295558.9 |
| August 10, 2026 | 295157.3 |
| August 07, 2026 | 330621.5 |
| August 06, 2026 | 335751.0 |
| August 05, 2026 | 335504.1 |
| August 04, 2026 | 336819.0 |
| August 03, 2026 | 337406.7 |
| July 31, 2026 | 345215.8 |
| July 30, 2026 | 330251.7 |
| July 29, 2026 | 319943.5 |
| July 28, 2026 | 313253.3 |
| July 27, 2026 | 304822.6 |
| July 24, 2026 | 305210.0 |
| July 23, 2026 | 314000.9 |
| July 22, 2026 | 317052.2 |
| July 21, 2026 | 317971.1 |
| July 20, 2026 | 320291.6 |
| July 17, 2026 | 318415.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Howmet Aerospace, Inc. | 3.428M |
| Axon Enterprise, Inc. | 921733.9 |
| ATI, Inc. | 1.815M |
| Carpenter Technology Corp. | 769261.6 |
| TransDigm Group, Inc. | 381068.4 |