Nomad Foods Ltd (NOMD)
18.50
+0.22
(+1.23%)
USD |
NYSE |
May 20, 16:00
18.50
0.00 (0.00%)
After-Hours: 16:31
Nomad Foods Total Return Level: 18.46 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 18.46 |
May 16, 2024 | 18.58 |
May 15, 2024 | 18.57 |
May 14, 2024 | 18.60 |
May 13, 2024 | 19.18 |
May 10, 2024 | 19.41 |
May 09, 2024 | 19.24 |
May 08, 2024 | 18.16 |
May 07, 2024 | 18.03 |
May 06, 2024 | 18.01 |
May 03, 2024 | 18.25 |
May 02, 2024 | 18.24 |
May 01, 2024 | 18.19 |
April 30, 2024 | 18.22 |
April 29, 2024 | 18.62 |
April 26, 2024 | 18.85 |
April 25, 2024 | 18.80 |
April 24, 2024 | 18.97 |
April 23, 2024 | 18.91 |
April 22, 2024 | 18.75 |
April 19, 2024 | 18.72 |
April 18, 2024 | 18.51 |
April 17, 2024 | 18.39 |
April 16, 2024 | 18.43 |
April 15, 2024 | 18.45 |
Date | Value |
---|---|
April 12, 2024 | 18.54 |
April 11, 2024 | 18.90 |
April 10, 2024 | 18.95 |
April 09, 2024 | 18.94 |
April 08, 2024 | 19.17 |
April 05, 2024 | 19.14 |
April 04, 2024 | 19.01 |
April 03, 2024 | 19.05 |
April 02, 2024 | 19.17 |
April 01, 2024 | 19.78 |
March 28, 2024 | 19.73 |
March 27, 2024 | 19.87 |
March 26, 2024 | 19.53 |
March 25, 2024 | 19.86 |
March 22, 2024 | 19.74 |
March 21, 2024 | 19.89 |
March 20, 2024 | 19.99 |
March 19, 2024 | 19.95 |
March 18, 2024 | 19.53 |
March 15, 2024 | 19.81 |
March 14, 2024 | 19.75 |
March 13, 2024 | 20.10 |
March 12, 2024 | 20.01 |
March 11, 2024 | 19.88 |
March 08, 2024 | 19.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
21.21
Average
20.56
Median
Jun 24 2019
Total Return Level Benchmarks
British American Tobacco PLC | 150.45 |
Coca-Cola Europacific Partners PLC | 249.73 |
Diageo PLC | 376.50 |
Unilever PLC | 151.46 |
Gusbourne PLC | 0.8076 |