Nuveen New York Municipal Value Fund Inc (NNY)
8.20
-0.01
(-0.12%)
USD |
NYSE |
May 17, 16:00
8.205
0.00 (0.00%)
After-Hours: 20:00
NNY Total Return Price: 8.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.20 |
| May 16, 2024 | 8.21 |
| May 15, 2024 | 8.229 |
| May 14, 2024 | 8.18 |
| May 13, 2024 | 8.202 |
| May 10, 2024 | 8.172 |
| May 09, 2024 | 8.197 |
| May 08, 2024 | 8.222 |
| May 07, 2024 | 8.217 |
| May 06, 2024 | 8.192 |
| May 03, 2024 | 8.172 |
| May 02, 2024 | 8.122 |
| May 01, 2024 | 8.132 |
| April 30, 2024 | 8.142 |
| April 29, 2024 | 8.142 |
| April 26, 2024 | 8.122 |
| April 25, 2024 | 8.102 |
| April 24, 2024 | 8.132 |
| April 23, 2024 | 8.142 |
| April 22, 2024 | 8.142 |
| April 19, 2024 | 8.166 |
| April 18, 2024 | 8.152 |
| April 17, 2024 | 8.182 |
| April 16, 2024 | 8.172 |
| April 15, 2024 | 8.162 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.212 |
| April 11, 2024 | 8.154 |
| April 10, 2024 | 8.184 |
| April 09, 2024 | 8.204 |
| April 08, 2024 | 8.254 |
| April 05, 2024 | 8.204 |
| April 04, 2024 | 8.224 |
| April 03, 2024 | 8.184 |
| April 02, 2024 | 8.234 |
| April 01, 2024 | 8.244 |
| March 28, 2024 | 8.263 |
| March 27, 2024 | 8.273 |
| March 26, 2024 | 8.244 |
| March 25, 2024 | 8.234 |
| March 22, 2024 | 8.254 |
| March 21, 2024 | 8.234 |
| March 20, 2024 | 8.224 |
| March 19, 2024 | 8.234 |
| March 18, 2024 | 8.204 |
| March 15, 2024 | 8.254 |
| March 14, 2024 | 8.254 |
| March 13, 2024 | 8.325 |
| March 12, 2024 | 8.315 |
| March 11, 2024 | 8.276 |
| March 08, 2024 | 8.256 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.429
Minimum
Mar 20 2020
9.339
Maximum
Sep 01 2020
8.452
Average
8.423
Median
May 23 2019