EastGroup Properties, Inc. (EGP)
202.44
+1.44
(+0.72%)
USD |
NYSE |
Aug 24, 16:00
202.44
0.00 (0.00%)
After-Hours: 20:00
EastGroup Properties 1 Year Total Returns (Daily) : 26.94% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 26.94% |
| August 20, 2026 | 26.16% |
| August 19, 2026 | 25.51% |
| August 18, 2026 | 29.80% |
| August 17, 2026 | 29.21% |
| August 14, 2026 | 29.73% |
| August 13, 2026 | 29.19% |
| August 12, 2026 | 30.13% |
| August 11, 2026 | 30.78% |
| August 10, 2026 | 29.60% |
| August 07, 2026 | 28.40% |
| August 06, 2026 | 28.13% |
| August 05, 2026 | 27.65% |
| August 04, 2026 | 29.08% |
| August 03, 2026 | 33.13% |
| July 31, 2026 | 32.43% |
| July 30, 2026 | 31.70% |
| July 29, 2026 | 30.27% |
| July 28, 2026 | 34.83% |
| July 27, 2026 | 32.55% |
| July 24, 2026 | 32.60% |
| July 23, 2026 | 30.57% |
| July 22, 2026 | 33.36% |
| July 21, 2026 | 38.45% |
| July 20, 2026 | 38.49% |
| Date | Value |
|---|---|
| July 17, 2026 | 41.56% |
| July 16, 2026 | 39.63% |
| July 15, 2026 | 34.30% |
| July 14, 2026 | 30.00% |
| July 13, 2026 | 29.92% |
| July 10, 2026 | 30.03% |
| July 09, 2026 | 30.46% |
| July 08, 2026 | 29.18% |
| July 07, 2026 | 32.66% |
| July 06, 2026 | 29.22% |
| July 02, 2026 | 28.68% |
| July 01, 2026 | 26.53% |
| June 30, 2026 | 25.35% |
| June 29, 2026 | 27.88% |
| June 26, 2026 | 27.33% |
| June 25, 2026 | 26.18% |
| June 24, 2026 | 21.28% |
| June 23, 2026 | 22.23% |
| June 22, 2026 | 22.51% |
| June 18, 2026 | 21.06% |
| June 17, 2026 | 19.89% |
| June 16, 2026 | 23.77% |
| June 15, 2026 | 23.88% |
| June 12, 2026 | 23.50% |
| June 11, 2026 | 21.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Prologis, Inc. | 35.08% |
| Americold Realty Trust, Inc. | 13.51% |
| Rexford Industrial Realty, Inc. | -0.04% |
| LXP Industrial Trust | 50.45% |
| Terreno Realty Corp. | 27.41% |